Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Carry CRE | US$0,001934 | -3,55% | -3,14% | US$6.597.374 | US$623.771 | 3.411.551.645 CRE |
| 352 |  TROY TROY | US$0,005081 | 7,31% | -1,39% | US$6.554.651 | US$1.594.765 | 1.290.000.000 TROY |
| 353 |  LBRY Credits LBC | US$0,02175 | -5,88% | -21,96% | US$6.552.694 | US$52.706,29 | 301.288.999 LBC |
| 354 |  S4FE S4F | US$0,02441 | 30,61% | -8,45% | US$6.525.308 | US$1.042,96 | 267.333.572 S4F |
| 355 |  VIDY VIDY | US$0,001079 | -0,10% | 1,54% | US$6.488.938 | US$489.744 | 6.012.749.873 VIDY |
| 356 |  GoCrypto Token GOC | US$0,03189 | -2,26% | -7,99% | US$6.484.402 | US$15.436,93 | 203.327.910 GOC |
| 357 |  INT Chain INT | US$0,01706 | -0,06% | -1,44% | US$6.479.890 | US$902.037 | 379.720.377 INT |
| 358 |  QuarkChain QKC | US$0,002642 | -4,62% | -9,02% | US$6.469.196 | US$1.142.502 | 2.448.849.926 QKC |
| 359 |  Raiden Network Token RDN | US$0,1261 | 0,81% | -4,13% | US$6.405.150 | US$1.000.877 | 50.793.936 RDN |
| 360 |  Sport and Leisure SNL | US$0,009468 | -0,49% | -7,16% | US$6.387.745 | US$120.389 | 674.670.125 SNL |
| 361 |  ZrCoin ZRC | US$1,38 | 4,35% | -0,99% | US$6.314.455 | US$44.250,59 | 4.578.602 ZRC |
| 362 |  Egretia EGT | US$0,001497 | 0,32% | -0,12% | US$6.313.692 | US$1.984.198 | 4.218.308.472 EGT |
| 363 |  BitCapitalVendor BCV | US$0,006813 | 12,18% | 20,94% | US$6.251.527 | US$823.886 | 917.599.995 BCV |
| 364 |  bitCNY BITCNY | US$0,1449 | -0,32% | -1,43% | US$6.227.914 | US$80.366.772 | 42.967.500 BITCNY |
| 365 |  Aladdin ADN | US$0,0001867 | 2,25% | -16,32% | US$6.209.062 | US$4.924.320 | 33.264.404.484 ADN |
| 366 |  Nectar NEC | US$0,07400 | 0,53% | 2,25% | US$6.094.026 | US$3.782,44 | 82.353.022 NEC |
| 367 |  Standard Tokenization Protocol STPT | US$0,009072 | 0,70% | -6,84% | US$6.076.050 | US$452.765 | 669.779.217 STPT |
| 368 |  NavCoin NAV | US$0,09038 | -0,14% | -6,44% | US$6.073.197 | US$55.759,45 | 67.197.559 NAV |
| 369 |  Quantum Resistant Ledger QRL | US$0,08633 | 8,58% | -0,58% | US$6.060.502 | US$249.520 | 70.205.420 QRL |
| 370 |  Digix Gold Token DGX | US$50,89 | 1,98% | -0,20% | US$6.058.093 | US$162.739 | 119.048 DGX |
| 371 |  ProximaX XPX | US$0,0009893 | -7,04% | -13,70% | US$6.032.291 | US$649.421 | 6.097.456.550 XPX |
| 372 |  Prometeus PROM | US$1,34 | 35,57% | 262,18% | US$6.031.269 | US$1.185.385 | 4.500.000 PROM |
| 373 |  Davinci Coin DAC | US$0,001674 | 0,68% | 0,17% | US$6.028.887 | US$145.052 | 3.601.858.620 DAC |
| 374 |  Content Value Network CVNT | US$0,01080 | -18,13% | 77,40% | US$6.021.759 | US$543.725 | 557.524.282 CVNT |
| 375 |  Unibright UBT | US$0,04027 | 21,90% | 70,34% | US$5.982.896 | US$201.310 | 148.579.219 UBT |
| 376 |  FOAM FOAM | US$0,02048 | -13,21% | 0,66% | US$5.981.451 | US$34.748,88 | 292.057.134 FOAM |
| 377 |  Contentos COS | US$0,008545 | -2,51% | 3,89% | US$5.974.061 | US$5.158.479 | 699.118.994 COS |
| 378 |  Particl PART | US$0,6149 | -1,77% | -10,64% | US$5.970.860 | US$14.542,04 | 9.710.397 PART |
| 379 |  Tripio TRIO | US$0,001590 | 0,37% | 3,07% | US$5.960.656 | US$978.116 | 3.750.000.000 TRIO |
| 380 |  TOP TOP | US$0,001284 | 1,27% | -9,00% | US$5.897.123 | US$136.201 | 4.593.221.100 TOP |
| 381 |  Steem Dollars SBD | US$0,8049 | 1,18% | 11,53% | US$5.881.195 | US$417.019 | 7.306.473 SBD |
| 382 |  Tokenomy TEN | US$0,02936 | 1,77% | -2,71% | US$5.872.616 | US$130.838 | 200.000.000 TEN |
| 383 |  Voyager Token VGX | US$0,02640 | -0,29% | -4,79% | US$5.868.152 | US$139.246 | 222.295.208 VGX |
| 384 |  Blackmoon BMC | US$0,1080 | -7,82% | 9,79% | US$5.830.670 | US$1.224,36 | 54.000.000 BMC |
| 385 |  LINA LINA | US$0,02084 | -1,58% | -9,17% | US$5.818.416 | US$157.012 | 279.188.092 LINA |
| 386 |  Everex EVX | US$0,2560 | -1,56% | -5,93% | US$5.810.581 | US$888.473 | 22.700.000 EVX |
| 387 |  PlayChip PLA | US$0,0004099 | -19,95% | -25,32% | US$5.741.648 | US$658,56 | 14.009.105.693 PLA |
| 388 |  Ruff RUFF | US$0,005820 | -1,16% | -14,36% | US$5.706.894 | US$529.396 | 980.500.000 RUFF |
| 389 |  DAOstack GEN | US$0,1312 | 0,82% | -3,61% | US$5.695.988 | US$1.199,66 | 43.403.670 GEN |
| 390 |  Quantstamp QSP | US$0,009191 | -0,76% | -7,08% | US$5.673.809 | US$37.643,56 | 617.314.171 QSP |
| 391 |  Achain ACT | US$0,005899 | 0,20% | -5,12% | US$5.639.715 | US$284.061 | 955.999.998 ACT |
| 392 |  MovieBloc MBL | US$0,001474 | -0,21% | -1,68% | US$5.595.535 | US$1.064.331 | 3.796.659.185 MBL |
| 393 |  LINKA LINKA | US$0,008059 | 0,56% | -3,11% | US$5.594.018 | US$41.174,48 | 694.150.020 LINKA |
| 394 |  Moss Coin MOC | US$0,01676 | 0,38% | 37,73% | US$5.520.082 | US$3.107.345 | 329.390.132 MOC |
| 395 |  USDQ USDQ | US$0,9991 | 0,00% | 0,03% | US$5.499.397 | US$8.733,11 | 5.504.249 USDQ |
| 396 |  Incent INCNT | US$0,1195 | -0,85% | -11,24% | US$5.497.260 | US$15.296,53 | 46.016.506 INCNT |
| 397 |  Contents Protocol CPT | US$0,001659 | -3,55% | 4,76% | US$5.495.111 | US$140.141 | 3.312.868.071 CPT |
| 398 |  TenX PAY | US$0,03824 | -1,95% | -9,93% | US$5.494.111 | US$1.745.759 | 143.659.791 PAY |
| 399 |  Fusion FSN | US$0,1539 | 1,82% | 0,39% | US$5.435.723 | US$1.451.215 | 35.314.807 FSN |
| 400 |  ARPA Chain ARPA | US$0,008866 | -0,39% | 4,45% | US$5.385.096 | US$622.683 | 607.396.741 ARPA |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.