Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ColossusXT COLX | US$0,0002323 | -0,19% | -21,44% | US$2.732.303 | US$998,40 | 11.759.610.523 COLX |
| 552 |  CWV Chain CWV | US$0,0007700 | -1,14% | -9,50% | US$2.726.327 | US$23.059,10 | 3.540.912.311 CWV |
| 553 |  VeriBlock VBK | US$0,004765 | -4,46% | -11,65% | US$2.695.514 | US$3.881,58 | 565.677.874 VBK |
| 554 |  SDChain SDA | US$0,001791 | 6,43% | -6,20% | US$2.686.250 | US$64.155,32 | 1.499.999.978 SDA |
| 555 |  Odyssey OCN | US$0,0004217 | -0,95% | -4,64% | US$2.683.423 | US$153.576 | 6.363.027.594 OCN |
| 556 |  Streamit Coin STREAM | US$0,3802 | -2,07% | -7,76% | US$2.677.537 | US$17.867,12 | 7.042.956 STREAM |
| 557 |  NIX NIX | US$0,06167 | -3,89% | 9,22% | US$2.666.854 | US$72.097,51 | 43.245.163 NIX |
| 558 |  Rublix RBLX | US$0,1283 | 0,91% | -6,92% | US$2.666.220 | US$12.639,47 | 20.781.284 RBLX |
| 559 |  Xaurum XAUR | US$0,03734 | 0,45% | -5,93% | US$2.658.174 | US$14.557,50 | 71.186.584 XAUR |
| 560 |  POA POA | US$0,01195 | 1,37% | -5,30% | US$2.631.499 | US$65.501,29 | 220.167.621 POA |
| 561 |  Humanscape HUM | US$0,005555 | 1,55% | -3,42% | US$2.627.039 | US$43.333,04 | 472.930.135 HUM |
| 562 |  INLOCK ILK | US$0,002026 | -6,23% | -19,97% | US$2.603.692 | US$26.380,64 | 1.285.178.884 ILK |
| 563 |  Etherparty FUEL | US$0,002591 | -1,47% | -6,84% | US$2.591.260 | US$39.338,27 | 1.000.000.000 FUEL |
| 564 |  Axe AXE | US$0,4927 | 2,57% | -12,45% | US$2.571.526 | US$3.734.364 | 5.218.738 AXE |
| 565 |  Blockmason Credit Protocol BCPT | US$0,02206 | 2,28% | -2,96% | US$2.562.743 | US$902.713 | 116.158.667 BCPT |
| 566 |  USDx stablecoin USDX | US$1,00 | 0,03% | 0,33% | US$2.557.516 | US$241.800 | 2.548.451 USDX |
| 567 |  GMB GMB | US$0,004924 | -0,26% | 13,91% | US$2.547.294 | US$2.332,83 | 517.356.899 GMB |
| 568 |  DAPS Coin DAPS | US$0,00004838 | -4,16% | -18,03% | US$2.543.961 | US$10.766,75 | 52.586.828.002 DAPS |
| 569 |  Change CAG | US$0,08007 | -1,14% | -5,74% | US$2.536.236 | US$56.631,40 | 31.673.646 CAG |
| 570 |  Endor Protocol EDR | US$0,002994 | 9,51% | -13,43% | US$2.485.554 | US$289.218 | 830.217.542 EDR |
| 571 |  MediShares MDS | US$0,003336 | 2,36% | -2,32% | US$2.478.442 | US$59.962,74 | 742.999.401 MDS |
| 572 |  Edge DADI | US$0,03481 | 3,29% | -12,35% | US$2.466.287 | US$8.896,95 | 70.858.227 DADI |
| 573 |  ROOBEE ROOBEE | US$0,002861 | -1,33% | -10,33% | US$2.452.647 | US$681.584 | 857.120.465 ROOBEE |
| 574 |  CoinPoker CHP | US$0,008727 | -3,19% | 12,05% | US$2.449.161 | US$37.713,18 | 280.654.913 CHP |
| 575 |  Lympo LYM | US$0,002955 | 4,47% | -5,97% | US$2.442.449 | US$15.580,33 | 826.672.979 LYM |
| 576 |  Aeron ARN | US$0,1212 | 0,79% | -13,51% | US$2.421.915 | US$3.270.431 | 19.988.000 ARN |
| 577 |  VINchain VIN | US$0,004094 | 34,46% | -4,40% | US$2.416.052 | US$164.845 | 590.108.901 VIN |
| 578 |  BOLT BOLT | US$0,004541 | 0,86% | -12,56% | US$2.403.217 | US$421.825 | 529.224.970 BOLT |
| 579 |  QuickX Protocol QCX | US$0,005312 | 13,57% | 17,06% | US$2.398.148 | US$43.462,32 | 451.440.101 QCX |
| 580 |  TERA TERA | US$0,002809 | -3,29% | -13,29% | US$2.373.176 | US$393.419 | 844.711.128 TERA |
| 581 |  WhiteCoin XWC | US$0,009483 | 45,53% | 57,71% | US$2.372.586 | US$34.242,46 | 250.183.629 XWC |
| 582 |  ImageCoin IMG | US$0,1431 | -1,99% | -12,05% | US$2.369.970 | US$848.916 | 16.563.193 IMG |
| 583 |  Bitcore BTX | US$0,1341 | 3,18% | 1,43% | US$2.355.097 | US$2.472,13 | 17.558.578 BTX |
| 584 |  OneRoot Network RNT | US$0,008276 | -1,88% | -5,64% | US$2.351.049 | US$679.743 | 284.073.817 RNT |
| 585 |  OneLedger OLT | US$0,006093 | 0,18% | -5,56% | US$2.350.477 | US$467.098 | 385.745.974 OLT |
| 586 |  Feathercoin FTC | US$0,008776 | -0,71% | -16,12% | US$2.330.390 | US$3.830,98 | 265.536.440 FTC |
| 587 |  Sumokoin SUMO | US$0,1194 | 2,10% | -4,64% | US$2.297.058 | US$94.946,03 | 19.245.945 SUMO |
| 588 |  EOS Force EOSC | US$0,002365 | -0,87% | -17,28% | US$2.280.154 | US$44.991,12 | 964.070.125 EOSC |
| 589 |  Insights Network INSTAR | US$0,01571 | -2,60% | -6,54% | US$2.280.085 | US$35.047,16 | 145.103.887 INSTAR |
| 590 |  MVL MVL | US$0,0002978 | -4,64% | -5,09% | US$2.279.331 | US$301.320 | 7.654.276.413 MVL |
| 591 |  Eminer EM | US$0,003876 | -3,51% | 2,08% | US$2.277.893 | US$167.801 | 587.680.310 EM |
| 592 |  Kcash KCASH | US$0,005083 | -3,04% | -5,96% | US$2.264.257 | US$1.114.647 | 445.499.083 KCASH |
| 593 |  Krios KRI | US$0,01241 | -4,52% | -42,64% | US$2.260.407 | US$4.158,21 | 182.191.529 KRI |
| 594 |  Nasdacoin NSD | US$0,1060 | -6,71% | 25,65% | US$2.249.981 | US$319.963 | 21.222.697 NSD |
| 595 |  Scry.info DDD | US$0,005107 | -2,20% | -6,31% | US$2.247.358 | US$209.820 | 440.057.074 DDD |
| 596 |  Content Neutrality Network CNN | US$0,00005753 | 2,78% | 9,39% | US$2.245.812 | US$65.675,98 | 39.035.223.816 CNN |
| 597 |  Metrix Coin MRX | US$0,0001443 | 27,46% | 10,49% | US$2.245.082 | US$800,12 | 15.561.101.617 MRX |
| 598 |  EveryCoin EVY | US$0,0002393 | 2,21% | -1,45% | US$2.244.464 | US$38.259,88 | 9.380.000.000 EVY |
| 599 |  AI Doctor AIDOC | US$0,003976 | 7,74% | 7,16% | US$2.226.207 | US$221.901 | 559.961.939 AIDOC |
| 600 |  Aeon AEON | US$0,1404 | -5,68% | -4,28% | US$2.222.841 | US$1.772,59 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.