Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Airbloc ABL | US$0,005480 | -1,29% | -5,80% | US$1.383.126 | US$3.696.212 | 252.376.219 ABL |
| 702 |  Penta PNT | US$0,00006581 | 0,38% | -1,56% | US$1.382.998 | US$29.904,05 | 21.014.319.521 PNT |
| 703 |  Adshares ADS | US$0,03947 | -4,78% | -0,48% | US$1.375.360 | US$6.696,82 | 34.841.379 ADS |
| 704 |  MultiVAC MTV | US$0,0004547 | 5,26% | 13,14% | US$1.373.381 | US$57.818,00 | 3.020.544.444 MTV |
| 705 |  Primecoin XPM | US$0,04466 | 0,44% | -5,15% | US$1.360.692 | US$7.853,99 | 30.466.841 XPM |
| 706 |  Covesting COV | US$0,07515 | -0,72% | 9,45% | US$1.352.728 | US$1.644,53 | 18.000.000 COV |
| 707 |  RSK Smart Bitcoin RBTC | US$8.305,11 | 1,39% | -7,05% | US$1.348.921 | US$187.200 | 162 RBTC |
| 708 |  Kryll KRL | US$0,05155 | -0,35% | -11,82% | US$1.338.346 | US$715,51 | 25.960.580 KRL |
| 709 |  Databroker DTX | US$0,01732 | -1,67% | 22,34% | US$1.333.049 | US$3.645,17 | 76.968.572 DTX |
| 710 |  NeoWorld Cash NASH | US$0,00006117 | 1,99% | -9,54% | US$1.331.035 | US$78.968,34 | 21.758.234.531 NASH |
| 711 |  Wings WINGS | US$0,01367 | -15,10% | -28,91% | US$1.329.310 | US$44.665,71 | 97.259.412 WINGS |
| 712 |  MargiX MGX | US$0,01121 | 0,02% | 0,39% | US$1.328.005 | US$556.206 | 118.434.090 MGX |
| 713 |  YEE YEE | US$0,0009711 | 0,76% | -5,03% | US$1.325.727 | US$123.638 | 1.365.218.125 YEE |
| 714 |  Flowchain FLC | US$1,91 | -16,48% | -22,77% | US$1.316.144 | US$121.350 | 690.073 FLC |
| 715 |  MenaPay MPAY | US$0,01206 | -10,10% | -19,62% | US$1.309.265 | US$487.062 | 108.549.720 MPAY |
| 716 |  Crown CRW | US$0,05292 | 3,98% | 10,88% | US$1.267.594 | US$3.007,38 | 23.950.919 CRW |
| 717 |  Beaxy BXY | US$0,006733 | -0,02% | -5,83% | US$1.262.888 | US$3.221,94 | 187.571.745 BXY |
| 718 |  SpaceChain SPC | US$0,002443 | -4,18% | -14,25% | US$1.260.185 | US$207.919 | 515.923.518 SPC |
| 719 |  TurtleCoin TRTL | US$0,00001959 | -1,07% | -9,98% | US$1.256.104 | US$616.070 | 64.124.268.782 TRTL |
| 720 |  IHT Real Estate Protocol IHT | US$0,001265 | -5,31% | -7,93% | US$1.250.927 | US$5.203,33 | 989.061.136 IHT |
| 721 |  X-CASH XCASH | US$0,00002439 | 0,22% | -12,78% | US$1.242.018 | US$6.695,05 | 50.920.305.589 XCASH |
| 722 |  Pluton PLU | US$1,46 | -0,36% | -5,76% | US$1.237.074 | US$3.172,97 | 850.000 PLU |
| 723 |  Friendz FDZ | US$0,002393 | 4,20% | -10,37% | US$1.234.123 | US$61.502,62 | 515.615.085 FDZ |
| 724 |  Pascal PASC | US$0,04101 | 8,37% | -1,69% | US$1.233.601 | US$21.016,38 | 30.077.200 PASC |
| 725 |  YGGDRASH YEED | US$0,0002254 | 1,72% | -26,09% | US$1.227.663 | US$99.508,68 | 5.447.415.594 YEED |
| 726 |  TEMCO TEMCO | US$0,0003760 | -2,14% | -9,06% | US$1.227.046 | US$112.857 | 3.263.481.000 TEMCO |
| 727 |  CargoX CXO | US$0,007885 | 8,00% | 2,52% | US$1.223.824 | US$6.492,95 | 155.218.230 CXO |
| 728 |  Fountain FTN | US$0,01370 | 0,55% | -1,28% | US$1.214.873 | US$95.751,94 | 88.674.658 FTN |
| 729 |  Vetri VLD | US$0,004187 | -24,98% | 28,35% | US$1.210.368 | US$1.771,66 | 289.110.100 VLD |
| 730 |  Ferrum Network FRM | US$0,01084 | 0,84% | 6,19% | US$1.207.437 | US$283.618 | 111.362.138 FRM |
| 731 |  ChatCoin CHAT | US$0,001749 | 10,60% | 22,31% | US$1.206.759 | US$1.842.872 | 690.000.640 CHAT |
| 732 |  Humaniq HMQ | US$0,006447 | -1,97% | -12,38% | US$1.197.930 | US$74.026,08 | 185.811.695 HMQ |
| 733 |  Amino Network AMIO | US$0,02921 | 1,31% | -20,41% | US$1.194.077 | US$87.901,50 | 40.874.577 AMIO |
| 734 |  qiibee QBX | US$0,002006 | 66,39% | 61,05% | US$1.187.672 | US$2.275,44 | 592.154.376 QBX |
| 735 |  Nexty NTY | US$0,000007438 | -1,63% | -13,05% | US$1.169.025 | US$7.810,05 | 157.177.714.004 NTY |
| 736 |  HBZ coin HBZ | US$0,001192 | 10,56% | -24,41% | US$1.166.846 | US$19.830,39 | 978.845.690 HBZ |
| 737 |  suterusu SUTER | US$0,006430 | 15,19% | 42,57% | US$1.166.685 | US$445.939 | 181.440.000 SUTER |
| 738 |  ebakus EBK | US$0,01279 | 1,63% | -39,21% | US$1.165.924 | US$104.434 | 91.137.865 EBK |
| 739 |  SINOVATE SIN | US$0,001806 | -1,27% | -7,28% | US$1.161.131 | US$25.315,58 | 642.974.411 SIN |
| 740 |  Semux SEM | US$0,09126 | 7,98% | -0,80% | US$1.160.128 | US$803,60 | 12.712.343 SEM |
| 741 |  Qitmeer HLC | US$0,002939 | -1,81% | -4,06% | US$1.143.293 | US$676,51 | 389.009.995 HLC |
| 742 |  I/O Coin IOC | US$0,06342 | -15,34% | -6,74% | US$1.138.018 | US$5.163,02 | 17.943.522 IOC |
| 743 |  NOIA Network NOIA | US$0,005143 | 20,19% | 33,73% | US$1.124.226 | US$70.895,96 | 218.601.776 NOIA |
| 744 |  Primas PST | US$0,02115 | -0,24% | 3,68% | US$1.114.329 | US$1.038.121 | 52.692.565 PST |
| 745 |  Morpheus Labs MITX | US$0,003197 | 0,10% | -15,93% | US$1.113.826 | US$87.111,33 | 348.379.945 MITX |
| 746 |  Nuggets NUG | US$0,0006453 | 35,86% | 31,68% | US$1.113.111 | US$1.693,74 | 1.724.830.450 NUG |
| 747 |  BonusCloud BXC | US$0,0003761 | -1,61% | -0,56% | US$1.108.519 | US$2.478,44 | 2.947.771.105 BXC |
| 748 |  Mysterium MYST | US$0,04680 | -11,78% | -27,79% | US$1.107.810 | US$3.032,75 | 23.672.502 MYST |
| 749 |  Sessia KICKS | US$0,1850 | -12,03% | -17,23% | US$1.093.297 | US$4.474.434 | 5.908.592 KICKS |
| 750 |  IG Gold IGG | US$0,0001233 | -1,50% | -0,55% | US$1.091.751 | US$3.932,61 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.