Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Stox STX | US$0,008518 | 9,43% | -0,26% | US$453.640 | US$929,44 | 53.255.217 STX |
| 902 |  Howdoo UDOO | US$0,004633 | -1,68% | -5,80% | US$453.218 | US$44.382,60 | 97.821.309 UDOO |
| 903 |  eXPerience Chain XPC | US$0,000004941 | -3,00% | -20,82% | US$450.112 | US$10.120,82 | 91.090.814.961 XPC |
| 904 |  Pirl PIRL | US$0,007041 | 6,36% | 1,23% | US$447.895 | US$7.662,82 | 63.616.725 PIRL |
| 905 |  UNICORN Token UNI | US$0,004188 | 0,72% | 23,61% | US$447.736 | US$16.508,73 | 106.912.509 UNI |
| 906 |  CoTrader COT | US$0,00002807 | 3,51% | 20,36% | US$441.524 | US$71.738,58 | 15.728.056.896 COT |
| 907 |  COVA COVA | US$0,0001761 | 2,45% | 6,25% | US$439.573 | US$818.569 | 2.496.011.000 COVA |
| 908 |  Gems GEM | US$0,0003711 | 1,63% | 38,85% | US$430.740 | US$2.624,54 | 1.160.794.972 GEM |
| 909 |  Ubcoin Market UBC | US$0,001242 | -2,77% | -11,96% | US$425.201 | US$6.275,93 | 342.272.358 UBC |
| 910 |  Master Contract Token MCT | US$0,0007435 | -1,28% | -18,60% | US$421.961 | US$97.291,49 | 567.499.990 MCT |
| 911 |  Merculet MVP | US$0,0001047 | 3,32% | -6,20% | US$421.853 | US$99.816,78 | 4.030.920.153 MVP |
| 912 |  Bitcoin Plus XBC | US$3,12 | -1,27% | -23,74% | US$421.075 | US$12.924,82 | 134.921 XBC |
| 913 |  Faceter FACE | US$0,0008904 | 2,86% | -3,62% | US$419.024 | US$1.879,24 | 470.623.560 FACE |
| 914 |  Eureka Coin ERK | US$0,006273 | -4,49% | -10,28% | US$416.767 | US$44.047,25 | 66.437.403 ERK |
| 915 |  VeriumReserve VRM | US$0,1614 | 6,99% | 103,40% | US$413.759 | US$1.426,41 | 2.563.597 VRM |
| 916 |  Experty EXY | US$0,01524 | -5,79% | -15,94% | US$412.750 | US$7.395,44 | 27.088.352 EXY |
| 917 |  GoNetwork GOT | US$0,005721 | 4,88% | -12,52% | US$411.878 | US$109.508 | 71.994.620 GOT |
| 918 |  TraDove B2BCoin BBC | US$0,0008200 | -12,43% | -16,58% | US$410.006 | US$3.415,61 | 500.000.000 BBC |
| 919 |  CrypticCoin CRYP | US$0,0001606 | -0,17% | 38,55% | US$409.470 | US$6.317,09 | 2.549.994.072 CRYP |
| 920 |  Sharder SS | US$0,001444 | -0,86% | -11,58% | US$409.001 | US$27.998,06 | 283.282.765 SS |
| 921 |  Bethereum BETHER | US$0,0007323 | 33,50% | 56,74% | US$401.572 | US$4.709,20 | 548.346.426 BETHER |
| 922 |  Swap XWP | US$0,05212 | -0,93% | 0,88% | US$396.276 | US$245.189 | 7.603.822 XWP |
| 923 |  Flixxo FLIXX | US$0,004685 | 6,59% | -19,99% | US$395.044 | US$873,17 | 84.323.675 FLIXX |
| 924 |  Playkey PKT | US$0,02835 | -3,85% | -11,59% | US$394.652 | US$16.777,96 | 13.921.512 PKT |
| 925 |  Dignity DIG | US$0,0007543 | -1,43% | -15,65% | US$394.544 | US$6.988,54 | 523.036.421 DIG |
| 926 |  CVCoin CVN | US$0,03177 | 6,08% | -2,34% | US$393.281 | US$18.316,78 | 12.380.890 CVN |
| 927 |  Matryx MTX | US$0,01678 | -1,00% | -5,89% | US$389.701 | US$24.748,97 | 23.224.303 MTX |
| 928 |  Jarvis+ JAR | US$0,005300 | 42,86% | 158,54% | US$385.228 | US$103.666 | 72.690.387 JAR |
| 929 |  TCASH TCASH | US$0,01093 | 2,84% | -22,18% | US$384.582 | US$932.083 | 35.200.000 TCASH |
| 930 |  GoByte GBX | US$0,05631 | -4,53% | 9,43% | US$382.183 | US$9.596,28 | 6.787.116 GBX |
| 931 |  Membrana MBN | US$0,004570 | 0,25% | 14,32% | US$381.332 | US$81.611,01 | 83.447.745 MBN |
| 932 |  Bitcoin CZ BCZ | US$0,1447 | 16,68% | 1,02% | US$381.128 | US$8.311,97 | 2.634.541 BCZ |
| 933 |  Blockpass PASS | US$0,002266 | -11,53% | -29,01% | US$378.953 | US$6.530,61 | 167.223.762 PASS |
| 934 |  SmileyCoin SMLY | US$0,00002403 | 0,15% | -0,06% | US$378.408 | US$53.668,26 | 15.745.333.400 SMLY |
| 935 |  Almeela KZE | US$0,1010 | 1,69% | 12,29% | US$377.170 | US$878,98 | 3.733.419 KZE |
| 936 |  Zilla ZLA | US$0,006279 | 4,91% | 10,60% | US$376.769 | US$8.313,46 | 60.000.000 ZLA |
| 937 |  Hush HUSH | US$0,04570 | 3,03% | 9,23% | US$376.054 | US$666,06 | 8.228.968 HUSH |
| 938 |  Aryacoin AYA | US$0,003161 | -1,17% | -13,96% | US$373.184 | US$10.757,12 | 118.051.424 AYA |
| 939 |  OWNDATA OWN | US$0,00003383 | 3,67% | -11,80% | US$372.154 | US$15.629,57 | 11.000.000.000 OWN |
| 940 |  ESBC ESBC | US$0,01750 | -4,05% | -30,30% | US$372.141 | US$15.090,83 | 21.268.361 ESBC |
| 941 |  Birake BIR | US$0,004510 | 19,20% | -3,65% | US$365.596 | US$18.020,67 | 81.057.464 BIR |
| 942 |  Essentia ESS | US$0,0004156 | -4,34% | -12,28% | US$364.063 | US$36.568,40 | 875.908.920 ESS |
| 943 |  Raven Protocol RAVEN | US$0,0001972 | -3,69% | -16,82% | US$362.396 | US$5.447,84 | 1.837.814.058 RAVEN |
| 944 |  BiblePay BBP | US$0,0001830 | -2,26% | 3,85% | US$361.784 | US$5.192,05 | 1.976.821.388 BBP |
| 945 |  Ryo Currency RYO | US$0,02057 | -2,76% | -6,63% | US$357.159 | US$656,34 | 17.361.254 RYO |
| 946 |  Banca BANCA | US$0,00001988 | -3,37% | -3,66% | US$356.336 | US$6.008,02 | 17.926.481.684 BANCA |
| 947 |  Bitpanda Ecosystem Token BEST | US$0,07433 | 2,36% | 32,77% | US$355.093 | US$9.183,14 | 4.777.338 BEST |
| 948 |  Lobstex LOBS | US$0,01924 | 14,11% | -6,27% | US$353.985 | US$111.874 | 18.397.980 LOBS |
| 949 |  Project WITH WIKEN | US$0,001337 | -0,71% | -7,20% | US$353.325 | US$173.157 | 264.203.976 WIKEN |
| 950 |  Qredit XQR | US$0,0005198 | -6,25% | -16,48% | US$348.493 | US$538,11 | 670.472.650 XQR |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.