Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GlobalBoost-Y BSTY | US$0,007522 | -0,88% | -17,57% | US$134.203 | US$716,79 | 17.840.403 BSTY |
| 1052 |  eSDChain SDA | US$0,001341 | -7,49% | 4,12% | US$131.311 | US$1.159,04 | 97.942.027 SDA |
| 1053 |  TrueDeck TDP | US$0,004228 | -3,50% | -19,53% | US$129.877 | US$19.261,62 | 30.717.516 TDP |
| 1054 |  Soma SCT | US$0,01329 | -0,71% | -13,19% | US$129.860 | US$913,57 | 9.771.527 SCT |
| 1055 |  Parachute PAR | US$0,0003337 | 4,65% | -8,17% | US$128.451 | US$1.334,59 | 384.985.343 PAR |
| 1056 |  Bridge Protocol BRDG | US$0,0005401 | 65,87% | 51,50% | US$121.022 | US$659,71 | 224.088.259 BRDG |
| 1057 |  MetaMorph METM | US$0,0007730 | -0,47% | -11,50% | US$116.951 | US$29.303,71 | 151.292.468 METM |
| 1058 |  Sparkpoint SRK | US$0,00002380 | -6,42% | -21,40% | US$113.904 | US$35.634,01 | 4.785.731.671 SRK |
| 1059 |  HeartBout HB | US$0,002093 | -2,53% | 1,07% | US$111.334 | US$9.492,25 | 53.195.267 HB |
| 1060 |  Arbidex ABX | US$0,005393 | -0,95% | -9,22% | US$109.775 | US$17.653,63 | 20.353.495 ABX |
| 1061 |  Aditus ADI | US$0,0004535 | -0,20% | -10,81% | US$106.160 | US$14.543,31 | 234.110.888 ADI |
| 1062 |  Connect Coin XCON | US$0,002672 | 11,27% | 55,62% | US$104.194 | US$833,19 | 38.996.796 XCON |
| 1063 |  BitBar BTB | US$2,33 | 4,91% | 31,26% | US$103.669 | US$1.064,32 | 44.544 BTB |
| 1064 |  Kuverit KUV | US$0,00005863 | 30,44% | 37,38% | US$100.249 | US$3.597,35 | 1.709.953.806 KUV |
| 1065 |  SnapCoin SNPC | US$0,0002097 | 28,30% | -9,17% | US$98.081 | US$4.704,44 | 467.639.448 SNPC |
| 1066 |  TrumpCoin TRUMP | US$0,01458 | -0,62% | -8,79% | US$96.264 | US$2.259,26 | 6.604.387 TRUMP |
| 1067 |  Uptrennd 1UP | US$0,002591 | -0,95% | -15,17% | US$96.206 | US$21.440,23 | 37.132.075 1UP |
| 1068 |  Rupiah Token IDRT | US$0,00007409 | 1,57% | 1,23% | US$95.724 | US$124.701 | 1.292.000.000 IDRT |
| 1069 |  Bonpay BON | US$0,008442 | -0,29% | -15,41% | US$95.311 | US$1.727,65 | 11.290.301 BON |
| 1070 |  Asian Dragon AD | US$0,001786 | -9,53% | -21,67% | US$94.402 | US$3.425,91 | 52.865.797 AD |
| 1071 |  Unify UNIFY | US$0,005181 | -0,72% | -9,64% | US$94.222 | US$3.975,00 | 18.185.085 UNIFY |
| 1072 |  x42 Protocol X42 | US$0,005116 | -5,81% | -18,33% | US$92.274 | US$1.251,40 | 18.037.019 X42 |
| 1073 |  Elysian ELY | US$0,0009388 | -9,12% | 0,41% | US$91.970 | US$23.782,98 | 97.966.210 ELY |
| 1074 |  WABnetwork WAB | US$0,00001003 | 2,45% | -8,41% | US$91.217 | US$11.599,64 | 9.094.541.755 WAB |
| 1075 |  CryptoAds Marketplace CRAD | US$0,006266 | -9,25% | 28,45% | US$89.397 | US$6.782,05 | 14.265.943 CRAD |
| 1076 |  Bitcoin Fast BTCF | US$0,007099 | -0,06% | 4,00% | US$86.853 | US$1.087,70 | 12.234.849 BTCF |
| 1077 |  Fiii FIII | US$0,0001784 | -6,78% | -24,58% | US$86.066 | US$829,74 | 482.404.699 FIII |
| 1078 |  INMAX INX | US$0,05408 | 0,84% | -5,22% | US$84.807 | US$13.658,42 | 1.568.188 INX |
| 1079 |  AirWire WIRE | US$0,0007029 | 4,28% | -2,04% | US$84.393 | US$829,54 | 120.058.126 WIRE |
| 1080 |  Wavesbet WBET | US$0,000001855 | -0,29% | -0,11% | US$82.547 | US$28.759,37 | 44.499.999.948 WBET |
| 1081 |  Provoco Token VOCO | US$0,00000008193 | -24,07% | 137,31% | US$81.881 | US$13.430,75 | 999.375.710.075 VOCO |
| 1082 |  Transcodium TNS | US$0,001395 | -3,66% | -17,38% | US$81.693 | US$84.233,34 | 58.553.571 TNS |
| 1083 |  Neutral Dollar NUSD | US$1,00 | -0,05% | 0,26% | US$81.443 | US$45.884,58 | 81.178 NUSD |
| 1084 |  GINcoin GIN | US$0,01014 | -5,64% | -5,94% | US$81.409 | US$1.470,65 | 8.024.758 GIN |
| 1085 |  Bitether BTR | US$0,001421 | -6,22% | -16,56% | US$80.615 | US$8.532,93 | 56.735.293 BTR |
| 1086 |  GravityCoin GXX | US$0,02532 | 4,54% | -10,72% | US$79.978 | US$2.356,86 | 3.158.389 GXX |
| 1087 |  Giant GIC | US$0,01158 | 0,84% | 14,67% | US$79.577 | US$2.913,95 | 6.871.021 GIC |
| 1088 |  Taklimakan Network TAN | US$0,001726 | -1,15% | -17,48% | US$79.287 | US$30.528,79 | 45.942.180 TAN |
| 1089 |  Blockburn BURN | US$0,09237 | -8,75% | 2,79% | US$78.561 | US$62.471,21 | 850.491 BURN |
| 1090 |  MesChain MES | US$0,0001000 | -0,93% | -10,00% | US$77.506 | US$10.895,25 | 774.838.826 MES |
| 1091 |  Helex HLX | US$1,08 | -0,64% | -8,97% | US$75.882 | US$18.067,34 | 70.160 HLX |
| 1092 |  EventChain EVC | US$0,002373 | 2,52% | 34,53% | US$74.145 | US$3.510,76 | 31.250.497 EVC |
| 1093 |  Evedo EVED | US$0,006531 | -0,13% | -26,80% | US$71.022 | US$109.436 | 10.874.771 EVED |
| 1094 |  MktCoin MLM | US$0,00005840 | 15,75% | 42,38% | US$70.642 | US$1.356,00 | 1.209.529.900 MLM |
| 1095 |  Kalkulus KLKS | US$0,004096 | -1,43% | 10,93% | US$70.387 | US$61.237,42 | 17.185.405 KLKS |
| 1096 |  EtherGem EGEM | US$0,003569 | -2,68% | -1,82% | US$69.535 | US$6.410,15 | 19.483.114 EGEM |
| 1097 |  Profile Utility Token PUT | US$0,001528 | 0,87% | 17,38% | US$69.206 | US$5.567,33 | 45.289.804 PUT |
| 1098 |  smARTOFGIVING AOG | US$0,0009194 | 1,31% | -21,46% | US$68.440 | US$1.269,03 | 74.438.778 AOG |
| 1099 |  Monarch MT | US$0,002635 | 0,58% | 3,29% | US$67.765 | US$5.751,53 | 25.721.709 MT |
| 1100 |  Global Crypto Alliance CALL | US$0,001071 | -51,07% | 34,79% | US$67.522 | US$17.079,26 | 63.072.298 CALL |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.