Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Waletoken WTN | US$0,000003372 | -22,41% | -34,60% | US$67.164 | US$31.800,08 | 19.918.713.667 WTN |
| 1102 |  Bitcoin Turbo Koin BTK | US$0,003137 | -12,72% | -18,48% | US$66.544 | US$749,31 | 21.210.917 BTK |
| 1103 |  Gexan GEX | US$0,02662 | -6,68% | -15,17% | US$66.527 | US$4.715,09 | 2.499.299 GEX |
| 1104 |  Tokenbox TBX | US$0,005752 | -0,73% | -14,25% | US$66.316 | US$5.834,82 | 11.529.882 TBX |
| 1105 |  HeroNode HER | US$0,00005962 | 6,85% | -10,54% | US$65.541 | US$727,40 | 1.099.244.081 HER |
| 1106 |  Rapidz RPZX | US$0,0003343 | 0,12% | -7,18% | US$65.249 | US$22.014,20 | 195.164.384 RPZX |
| 1107 |  Peony PNY | US$0,03155 | -15,07% | 7,62% | US$60.949 | US$2.515,47 | 1.931.815 PNY |
| 1108 |  Webcoin WEB | US$0,001350 | 6,49% | -22,46% | US$59.616 | US$4.518,19 | 44.153.049 WEB |
| 1109 |  ATBCoin ATB | US$0,001402 | 7,13% | 22,58% | US$58.918 | US$47.116,84 | 42.038.227 ATB |
| 1110 |  Mobile Crypto Pay Coin MCPC | US$0,009510 | 75,72% | 62,90% | US$58.456 | US$1.186,80 | 6.146.854 MCPC |
| 1111 |  SounDAC XSD | US$0,003803 | -0,59% | 6,44% | US$55.459 | US$58.026,03 | 14.581.806 XSD |
| 1112 |  MicroMoney AMM | US$0,003464 | -7,99% | -10,82% | US$54.649 | US$9.672,92 | 15.777.256 AMM |
| 1113 |  PAYCENT PYN | US$0,003762 | 4,35% | 11,78% | US$54.035 | US$61.442,66 | 14.364.156 PYN |
| 1114 |  No BS Crypto NOBS | US$0,00004316 | -0,10% | -12,33% | US$53.882 | US$73.196,58 | 1.248.453.800 NOBS |
| 1115 |  BitNautic Token BTNT | US$0,002758 | -16,05% | 4,82% | US$52.623 | US$143.352 | 19.078.647 BTNT |
| 1116 |  BoatPilot Token NAVY | US$0,0007056 | -12,95% | -27,82% | US$52.116 | US$1.765,43 | 73.863.346 NAVY |
| 1117 |  Agrolot AGLT | US$0,0007847 | 9,48% | 284,88% | US$51.205 | US$1.823,12 | 65.251.539 AGLT |
| 1118 |  Exosis EXO | US$0,1544 | -4,45% | -23,24% | US$50.976 | US$24.545,59 | 330.214 EXO |
| 1119 |  MyWish WISH | US$0,008072 | -2,21% | -31,72% | US$48.898 | US$560,66 | 6.057.664 WISH |
| 1120 |  HyperQuant HQT | US$0,0005196 | 0,59% | -8,68% | US$48.887 | US$253.966 | 94.094.250 HQT |
| 1121 |  Hyper Speed Network HSN | US$0,0004488 | 0,25% | -27,98% | US$48.015 | US$4.444,04 | 106.977.866 HSN |
| 1122 |  UChain UCN | US$0,0001526 | 1,79% | -4,36% | US$46.590 | US$30.555,14 | 305.346.957 UCN |
| 1123 |  Bitcoin Token BTCT | US$0,008370 | 4,16% | 2,00% | US$44.787 | US$1.051,35 | 5.350.721 BTCT |
| 1124 |  Jetcoin JET | US$0,006018 | -3,22% | -10,99% | US$44.461 | US$24.969,43 | 7.388.005 JET |
| 1125 |  IGToken IG | US$0,00001134 | 0,47% | -9,84% | US$43.860 | US$3.224,64 | 3.867.046.088 IG |
| 1126 |  ETHplode ETHPLO | US$0,001002 | -0,30% | -27,00% | US$43.443 | US$20.753.569 | 43.360.399 ETHPLO |
| 1127 |  Capricoin CPC | US$0,02143 | 1,16% | -3,73% | US$42.652 | US$2.590,70 | 1.990.045 CPC |
| 1128 |  Spectrum SPT | US$0,00003509 | 2,03% | -0,71% | US$42.108 | US$27.265,38 | 1.199.987.500 SPT |
| 1129 |  Bitcoinus BITS | US$0,0000001200 | -3,26% | 88,71% | US$40.541 | US$24.063,99 | 337.891.922.767 BITS |
| 1130 |  Galilel GALI | US$0,002202 | -1,45% | -75,06% | US$40.200 | US$1.187,81 | 18.255.166 GALI |
| 1131 |  Thore Cash TCH | US$0,0007292 | 11,90% | -0,61% | US$40.149 | US$22.862,15 | 55.056.178 TCH |
| 1132 |  InternationalCryptoX INCX | US$0,00009312 | -0,89% | -43,27% | US$39.927 | US$33.439,66 | 428.755.167 INCX |
| 1133 |  Ethereum Gold Project ETGP | US$0,000006687 | -0,72% | -7,19% | US$39.275 | US$18.612,92 | 5.873.721.479 ETGP |
| 1134 |  Scanetchain SWC | US$0,00004517 | -39,57% | -34,88% | US$37.925 | US$208.306 | 839.506.297 SWC |
| 1135 |  SkinCoin SKIN | US$0,0004228 | 3,11% | -14,65% | US$37.287 | US$1.819,76 | 88.183.483 SKIN |
| 1136 |  Bazooka Token BAZ | US$0,1323 | -17,29% | -32,07% | US$34.683 | US$52.313,15 | 262.244 BAZ |
| 1137 |  Aricoin ARI | US$0,0002507 | -29,89% | 0,00% | US$34.052 | US$1.164,47 | 135.802.777 ARI |
| 1138 |  Bitcoin Zero BZX | US$0,001375 | -5,92% | -13,43% | US$33.822 | US$1.661,30 | 24.589.181 BZX |
| 1139 |  CCUniverse UVU | US$0,001698 | 1,26% | -53,06% | US$33.467 | US$6.571,67 | 19.714.515 UVU |
| 1140 |  EveriToken EVT | US$0,004535 | -29,12% | 2,71% | US$32.890 | US$1.667,57 | 7.252.113 EVT |
| 1141 |  AiLink Token ALI | US$0,000006373 | -1,80% | 18,18% | US$32.758 | US$2.256,49 | 5.140.354.527 ALI |
| 1142 |  Stakinglab LABX | US$0,07748 | -5,14% | 1,30% | US$31.392 | US$854,05 | 405.158 LABX |
| 1143 |  Xuez XUEZ | US$0,008275 | -2,03% | -10,88% | US$28.554 | US$32.419,97 | 3.450.740 XUEZ |
| 1144 |  Ether Kingdoms Token IMP | US$0,003931 | -7,43% | -4,04% | US$27.085 | US$19.056,83 | 6.890.885 IMP |
| 1145 |  P2P Global Network P2PX | US$0,0006819 | -43,80% | 11,90% | US$26.990 | US$1.391,27 | 39.579.999 P2PX |
| 1146 |  YENTEN YTN | US$0,001091 | 29,53% | 21,93% | US$26.564 | US$540,57 | 24.350.077 YTN |
| 1147 |  InterValue INVE | US$0,0002074 | 0,01% | -13,69% | US$26.530 | US$10.974,57 | 127.892.710 INVE |
| 1148 |  Absolute ABS | US$0,001705 | 0,01% | -19,16% | US$22.033 | US$2.137,72 | 12.921.832 ABS |
| 1149 |  GoHelpFund HELP | US$0,001755 | 2,65% | -7,00% | US$21.321 | US$30.890,41 | 12.147.167 HELP |
| 1150 |  Secrets of Zurich SOZ | US$0,00001571 | -16,91% | -19,17% | US$20.294 | US$5.176,88 | 1.292.000.000 SOZ |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.