Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ADAMANT Messenger ADM | US$0,01002 | -2,89% | 11,42% | US$835.937 | US$2,11 | 83.401.651 ADM |
| 1302 |  Rapids RPD | US$0,00006700 | -7,11% | -19,60% | US$835.254 | US$9,18 | 12.465.946.587 RPD |
| 1303 |  FintruX Network FTX | US$0,008668 | 6,17% | -23,83% | US$823.417 | US$30,68 | 95.000.000 FTX |
| 1304 |  ALIS ALIS | US$0,02090 | 6,53% | -18,02% | US$823.159 | US$93,98 | 39.393.848 ALIS |
| 1305 |  CannabisCoin CANN | US$0,01061 | -0,71% | -31,04% | US$819.807 | US$34,93 | 77.231.176 CANN |
| 1306 |  Dimecoin DIME | US$0,000001501 | 0,25% | -9,06% | US$809.246 | US$86,38 | 539.096.740.560 DIME |
| 1307 |  UNIVERSAL CASH UCASH | US$0,00007739 | -22,61% | -14,07% | US$801.100 | US$1,89 | 10.351.944.441 UCASH |
| 1308 |  Qwertycoin QWC | US$0,000007522 | -0,71% | -10,88% | US$798.308 | US$269,70 | 106.123.770.169 QWC |
| 1309 |  HashCoin HSC | US$0,00006160 | -0,02% | 4,13% | US$792.437 | US$248,99 | 12.863.911.326 HSC |
| 1310 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1311 |  EBCoin EBC | US$0,0001709 | 0,03% | 12,68% | US$783.663 | - | 4.585.368.086 EBC |
| 1312 |  Next.exchange NEXT | US$0,3345 | 0,00% | 68,39% | US$782.161 | - | 2.338.366 NEXT |
| 1313 |  HoryouToken HYT | US$0,0007139 | 0,00% | 0,07% | US$777.789 | - | 1.089.501.313 HYT |
| 1314 |  HiCoin XHI | US$0,0001732 | 0,00% | -3,23% | US$767.979 | - | 4.434.602.828 XHI |
| 1315 |  Terracoin TRC | US$0,03336 | -7,33% | -10,07% | US$765.074 | US$131,48 | 22.935.396 TRC |
| 1316 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1317 |  OVCODE OVC | US$0,01694 | 0,00% | -53,33% | US$744.064 | - | 43.935.306 OVC |
| 1318 |  42-coin 42 | US$17.291,57 | 0,90% | -7,13% | US$726.245 | US$239,97 | 42 42 |
| 1319 |  Smartlands SLT | US$0,1413 | -12,61% | -38,55% | US$720.952 | - | 5.100.896 SLT |
| 1320 |  HEAT HEAT | US$0,01647 | 5,45% | 19,47% | US$719.877 | - | 43.719.679 HEAT |
| 1321 |  Q DAO Governance token v1.0 QDAO | US$10,04 | 0,00% | -58,48% | US$710.348 | - | 70.743 QDAO |
| 1322 |  aXpire AXPR | US$0,002507 | 0,26% | 2,15% | US$707.292 | US$154,04 | 282.114.001 AXPR |
| 1323 |  PIBBLE PIB | US$0,00009398 | -0,02% | -8,31% | US$703.661 | US$96,79 | 7.487.361.420 PIB |
| 1324 |  win.win TWINS | US$0,0001736 | 0,00% | 139,31% | US$694.705 | - | 4.002.857.822 TWINS |
| 1325 |  FLIP FLP | US$0,01237 | -0,13% | -13,84% | US$692.175 | US$156,88 | 55.955.000 FLP |
| 1326 |  TouchCon TOC | US$0,006738 | 3,78% | -6,02% | US$687.973 | US$338,46 | 102.100.364 TOC |
| 1327 |  Waves Community Token WCT | US$0,06541 | -0,53% | -7,87% | US$654.102 | US$101,39 | 9.999.952 WCT |
| 1328 |  Omni OMNI | US$1,15 | -0,11% | 7,01% | US$648.558 | US$41,33 | 562.496 OMNI |
| 1329 |  DomRaider DRT | US$0,001087 | 8,77% | -6,34% | US$642.707 | US$0,3803 | 591.500.000 DRT |
| 1330 |  NuBits USNBT | US$0,05835 | -3,64% | -7,84% | US$640.813 | US$0,2904 | 10.981.667 USNBT |
| 1331 |  WebDollar WEBD | US$0,00007905 | 3,07% | 19,76% | US$624.277 | US$18,03 | 7.896.766.871 WEBD |
| 1332 |  Sakura Bloom SKB | US$0,0002413 | -0,79% | 1,89% | US$623.373 | - | 2.582.965.294 SKB |
| 1333 |  eBitcoin EBTC | US$0,03225 | -0,65% | 12,77% | US$609.473 | - | 18.897.126 EBTC |
| 1334 |  Zeepin ZPT | US$0,001203 | 9,12% | -7,70% | US$601.382 | US$14,46 | 500.000.000 ZPT |
| 1335 |  Xriba XRA | US$0,006115 | -0,15% | -8,71% | US$601.039 | US$24,42 | 98.282.118 XRA |
| 1336 |  GeoCoin GEO | US$0,1876 | -1,02% | -6,05% | US$596.541 | US$411,05 | 3.180.551 GEO |
| 1337 |  Titan Coin TTN | US$0,0006605 | 9,47% | -16,53% | US$592.873 | US$474,64 | 897.595.848 TTN |
| 1338 |  MARK.SPACE MRK | US$0,0007522 | -36,17% | -32,19% | US$582.225 | US$107,42 | 773.986.157 MRK |
| 1339 |  Infinitus Token INF | US$0,05338 | 1,24% | -3,61% | US$575.696 | US$111,35 | 10.785.214 INF |
| 1340 |  Mallcoin MLC | US$0,003264 | 0,00% | -9,37% | US$574.991 | - | 176.136.853 MLC |
| 1341 |  SafeCoin SAFE | US$0,02006 | -3,72% | -8,36% | US$556.401 | US$160,96 | 27.735.063 SAFE |
| 1342 |  Digital Insurance Token DIT | US$0,002445 | -1,13% | -3,73% | US$549.225 | US$0,7335 | 224.644.536 DIT |
| 1343 |  Vision Industry Token VIT | US$0,0001759 | 4,80% | -18,44% | US$534.981 | - | 3.042.142.435 VIT |
| 1344 |  ION ION | US$0,04268 | 1,96% | 5,45% | US$533.698 | US$292,54 | 12.504.959 ION |
| 1345 |  Zebi Token ZEBI | US$0,002790 | 0,18% | -13,14% | US$532.557 | - | 190.858.275 ZEBI |
| 1346 |  ONOToken ONOT | US$0,00003125 | 0,00% | -82,17% | US$527.360 | - | 16.876.339.458 ONOT |
| 1347 |  CYBR Token CYBR | US$0,01399 | -3,50% | 52,15% | US$523.453 | US$20,57 | 37.410.463 CYBR |
| 1348 |  Nebula AI NBAI | US$0,0004114 | -1,82% | -22,96% | US$516.293 | US$0,4130 | 1.254.943.205 NBAI |
| 1349 |  Elite 1337 | US$0,00001941 | -0,03% | -7,66% | US$515.668 | US$0,3943 | 26.562.451.120 1337 |
| 1350 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.