Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Castle CSTL | US$0,01404 | 82,18% | 71,30% | US$226.830 | US$288,41 | 16.153.872 CSTL |
| 1452 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1453 |  Zeitcoin ZEIT | US$0,000006007 | 12,93% | 2,24% | US$222.075 | US$0,3675 | 36.971.246.936 ZEIT |
| 1454 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1455 |  Masari MSR | US$0,01889 | -0,01% | 1,11% | US$219.563 | US$449,50 | 11.620.433 MSR |
| 1456 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1457 |  Rise RISE | US$0,001504 | -0,71% | -7,18% | US$214.841 | US$248,89 | 142.800.725 RISE |
| 1458 |  PeepCoin PCN | US$0,000002542 | -2,53% | -11,92% | US$214.648 | US$0,002258 | 84.450.560.580 PCN |
| 1459 |  PUBLYTO Token PUB | US$0,0001432 | -8,61% | 19,54% | US$214.523 | US$133,46 | 1.497.764.594 PUB |
| 1460 |  Plus-Coin NPLC | US$0,0004554 | 16,87% | -15,82% | US$214.004 | US$13,08 | 469.946.471 NPLC |
| 1461 |  Auctus AUC | US$0,007164 | 54,32% | -44,55% | US$213.877 | US$116,21 | 29.855.815 AUC |
| 1462 |  Rupee RUP | US$0,005705 | 10,92% | -24,33% | US$213.876 | US$33,35 | 37.488.850 RUP |
| 1463 |  Bayan Token BYT | US$0,8885 | -1,17% | 5,79% | US$211.694 | - | 238.267 BYT |
| 1464 |  FujiCoin FJC | US$0,00008358 | -3,34% | -7,18% | US$210.362 | US$0,004926 | 2.516.820.263 FJC |
| 1465 |  Birdchain BIRD | US$0,001308 | 56,83% | 9,12% | US$206.898 | US$257,57 | 158.209.011 BIRD |
| 1466 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1467 |  FedoraCoin TIPS | US$0,0000009683 | -14,51% | -16,83% | US$205.543 | US$37,67 | 212.269.865.434 TIPS |
| 1468 |  Sp8de SPX | US$0,00002581 | 77,27% | -49,33% | US$200.928 | US$1,03 | 7.783.756.906 SPX |
| 1469 |  OptiToken OPTI | US$0,007105 | -43,57% | 3,02% | US$199.545 | US$303,56 | 28.087.045 OPTI |
| 1470 |  wave edu coin WEC | US$0,001506 | -14,46% | 3,91% | US$198.571 | US$423,51 | 131.853.987 WEC |
| 1471 |  CaixaPay CXP | US$0,002476 | 4,12% | 58,07% | US$195.359 | US$421,79 | 78.905.322 CXP |
| 1472 |  Asgard ASG | US$0,0002494 | -1,23% | -27,77% | US$193.274 | - | 774.880.918 ASG |
| 1473 |  On.Live ONL | US$0,008891 | -1,91% | 2,09% | US$192.255 | US$435,82 | 21.622.303 ONL |
| 1474 |  Coin Lion LION | US$0,005895 | 2,56% | 25,28% | US$189.972 | US$264,44 | 32.226.096 LION |
| 1475 |  Netko NETKO | US$0,02014 | -0,86% | 24,45% | US$189.790 | US$0,8525 | 9.421.940 NETKO |
| 1476 |  Bitcoin Scrypt BTCS | US$0,01070 | -0,71% | 3,70% | US$188.465 | US$1,93 | 17.615.950 BTCS |
| 1477 |  Maxcoin MAX | US$0,003034 | 0,00% | 3,51% | US$186.431 | - | 61.445.805 MAX |
| 1478 |  EnergiToken ETK | US$0,0001005 | 0,00% | 176,82% | US$186.205 | - | 1.852.153.500 ETK |
| 1479 |  EUNO EUNO | US$0,005890 | 1,75% | 57,40% | US$185.834 | US$2,65 | 31.550.272 EUNO |
| 1480 |  CyberMusic CYMT | US$0,00001231 | -85,24% | -86,33% | US$184.657 | US$0,03711 | 15.000.000.000 CYMT |
| 1481 |  PAL Network PAL | US$0,0004179 | -4,97% | -7,79% | US$183.265 | US$105,19 | 438.524.050 PAL |
| 1482 |  Zen Protocol ZP | US$0,008067 | -59,57% | -14,07% | US$182.604 | US$154,48 | 22.636.450 ZP |
| 1483 |  Pesetacoin PTC | US$0,001296 | -0,71% | -20,87% | US$181.808 | US$0,09023 | 140.335.244 PTC |
| 1484 |  eBoost EBST | US$0,001790 | -34,62% | -11,91% | US$179.017 | US$115,11 | 99.990.002 EBST |
| 1485 |  ZCore ZCR | US$0,02900 | -2,16% | -12,94% | US$178.900 | US$414,33 | 6.168.501 ZCR |
| 1486 |  Freyrchain FREC | US$0,0003561 | 0,00% | 0,00% | US$178.039 | - | 500.000.000 FREC |
| 1487 |  IDEX Membership IDXM | US$88,73 | -10,10% | -37,45% | US$177.470 | US$208,45 | 2.000 IDXM |
| 1488 |  View VIEW | US$0,005015 | -1,15% | -6,76% | US$175.966 | US$225,47 | 35.088.298 VIEW |
| 1489 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002829 | 10,85% | 1,95% | US$175.762 | US$238,89 | 62.131.190 ETT |
| 1490 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1491 |  Swarm City SWT | US$0,02018 | 1,27% | -52,38% | US$172.229 | US$111,75 | 8.536.073 SWT |
| 1492 |  Cobinhood COB | US$0,0004179 | -1,52% | 17,60% | US$171.762 | US$4,18 | 410.999.847 COB |
| 1493 |  Banyan Network BBN | US$0,0002783 | -0,21% | -3,27% | US$169.946 | US$77,04 | 610.736.186 BBN |
| 1494 |  Cashbery Coin CBC | US$0,002524 | 21,67% | 27,56% | US$169.590 | US$21,06 | 67.186.714 CBC |
| 1495 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1496 |  Dether DTH | US$0,001943 | -0,25% | -0,26% | US$165.141 | US$131,97 | 85.000.000 DTH |
| 1497 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1498 |  Miners' Reward Token MRT | US$0,01618 | -18,04% | 10,88% | US$161.802 | US$363,75 | 10.000.000 MRT |
| 1499 |  PWR Coin PWR | US$0,00001672 | 51,96% | 60,72% | US$161.557 | US$3,34 | 9.664.500.811 PWR |
| 1500 |  Shadow Token SHDW | US$0,02287 | -0,33% | 4,25% | US$160.097 | - | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.