Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Suretly SUR | US$0,5060 | -15,65% | 24,17% | US$120.033 | US$494,12 | 237.213 SUR |
| 1552 |  MintMe.com Coin MINTME | US$0,0006687 | -0,71% | 6,08% | US$119.574 | US$1,02 | 178.826.083 MINTME |
| 1553 |  Matchpool GUP | US$0,001590 | -4,35% | -23,37% | US$119.244 | US$187,31 | 75.000.000 GUP |
| 1554 |  NOW Token NOW | US$0,001442 | 0,00% | 0,00% | US$119.145 | - | 82.620.304 NOW |
| 1555 |  EtherSportz ESZ | US$0,04140 | 0,00% | 21,76% | US$119.113 | - | 2.877.395 ESZ |
| 1556 |  MFCoin MFC | US$0,005684 | -0,71% | -16,44% | US$118.793 | US$2,58 | 20.901.004 MFC |
| 1557 |  Emerald Crypto EMD | US$0,006102 | -7,70% | -38,57% | US$116.644 | US$3,06 | 19.117.129 EMD |
| 1558 |  LiteDoge LDOGE | US$0,000007058 | -24,14% | 20,73% | US$115.914 | US$0,2027 | 16.422.580.992 LDOGE |
| 1559 |  PENG PENG | US$0,00001672 | -0,71% | -28,57% | US$114.670 | US$10,13 | 6.859.707.460 PENG |
| 1560 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1561 |  Business Credit Alliance Chain BCAC | US$0,0002155 | 22,36% | 17,05% | US$113.565 | US$9,32 | 527.088.862 BCAC |
| 1562 |  BitSend BSD | US$0,004342 | -2,10% | -14,96% | US$112.800 | US$160,88 | 25.980.575 BSD |
| 1563 |  Devery EVE | US$0,001760 | 13,10% | 10,51% | US$110.748 | US$38,90 | 62.917.177 EVE |
| 1564 |  Arionum ARO | US$0,0006831 | 0,00% | -8,12% | US$108.907 | - | 159.429.300 ARO |
| 1565 |  Universe UNI | US$0,001262 | -0,07% | -12,43% | US$107.325 | - | 85.058.569 UNI |
| 1566 |  KARMA KARMA | US$0,00001947 | -0,38% | -4,12% | US$106.119 | US$86,91 | 5.450.532.381 KARMA |
| 1567 |  Enix ENIX | US$0,005845 | 0,00% | 9,34% | US$105.450 | - | 18.040.178 ENIX |
| 1568 |  Limitless VIP VIP | US$0,00008358 | -0,71% | -7,18% | US$105.299 | US$0,06855 | 1.259.816.434 VIP |
| 1569 |  Narrative NRVE | US$0,002076 | -42,34% | 1,00% | US$105.134 | US$10,14 | 50.654.644 NRVE |
| 1570 |  ShareX SEXC | US$0,0001627 | 0,00% | -4,74% | US$105.032 | - | 645.515.075 SEXC |
| 1571 |  Newton Coin Project NCP | US$0,0000005770 | 0,00% | -3,46% | US$104.738 | - | 181.529.876.514 NCP |
| 1572 |  Deutsche eMark DEM | US$0,001937 | 155,66% | 139,00% | US$103.925 | US$70,71 | 53.653.541 DEM |
| 1573 |  Adelphoi ADL | US$0,005015 | 9,74% | -27,67% | US$103.921 | US$274,15 | 20.722.224 ADL |
| 1574 |  Digitalcoin DGC | US$0,002923 | -0,78% | -45,24% | US$101.571 | - | 34.746.283 DGC |
| 1575 |  Niobio Cash NBR | US$0,0007192 | 27,82% | -2,11% | US$101.261 | US$137,16 | 140.803.743 NBR |
| 1576 |  Gentarium GTM | US$0,02482 | -1,70% | 11,07% | US$99.969 | US$143,42 | 4.027.117 GTM |
| 1577 |  Coinlancer CL | US$0,001250 | -0,71% | -7,18% | US$99.555 | US$22,55 | 79.619.229 CL |
| 1578 |  Thar Token THAR | US$0,1314 | -17,02% | 10,56% | US$98.858 | US$335,45 | 752.223 THAR |
| 1579 |  Stipend SPD | US$0,008517 | -2,49% | -18,15% | US$98.126 | US$0,4259 | 11.521.178 SPD |
| 1580 |  Indorse Token IND | US$0,002587 | -0,88% | -27,42% | US$96.949 | - | 37.480.419 IND |
| 1581 |  Ethersocial ESN | US$0,002424 | 27,32% | -7,53% | US$96.110 | US$6,77 | 39.651.001 ESN |
| 1582 |  TRAXIA TM2 | US$0,0002859 | 12,17% | -33,74% | US$92.881 | US$52,03 | 324.820.714 TM2 |
| 1583 |  Opal OPAL | US$0,006127 | 0,00% | 6,16% | US$92.866 | - | 15.156.364 OPAL |
| 1584 |  AdHive ADH | US$0,0007067 | -2,51% | 8,87% | US$92.838 | US$93,75 | 131.376.614 ADH |
| 1585 |  Minereum MNE | US$0,01162 | -13,04% | 47,83% | US$92.627 | US$286,12 | 7.972.717 MNE |
| 1586 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,00% | US$90.656 | - | 10.291.781 B@ |
| 1587 |  AquariusCoin ARCO | US$0,03357 | 0,00% | 0,00% | US$90.217 | - | 2.687.790 ARCO |
| 1588 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 0,00% | US$89.981 | - | 197.973.985 XD |
| 1589 |  BlitzPredict XBP | US$0,0002378 | -8,73% | 8,46% | US$89.795 | US$332,12 | 377.601.088 XBP |
| 1590 |  Parkgene GENE | US$0,0003000 | 0,00% | 0,00% | US$88.428 | US$0,8100 | 294.760.863 GENE |
| 1591 |  EurocoinToken ECTE | US$0,04988 | -0,90% | 20,84% | US$88.268 | - | 1.769.542 ECTE |
| 1592 |  SIMDAQ SMQ | US$0,004990 | 0,00% | 0,00% | US$87.945 | - | 17.623.189 SMQ |
| 1593 |  GoldenPyrex GPYX | US$0,008777 | -10,69% | -50,96% | US$87.772 | US$0,8785 | 9.999.999 GPYX |
| 1594 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1595 |  Beacon BECN | US$0,07663 | -3,76% | -17,12% | US$87.344 | US$73,87 | 1.139.767 BECN |
| 1596 |  JSECOIN JSE | US$0,0001936 | -0,29% | 10,21% | US$85.859 | US$12,72 | 443.479.880 JSE |
| 1597 |  SHIELD XSH | US$0,0001672 | 6,33% | -7,18% | US$85.751 | US$14,18 | 512.973.375 XSH |
| 1598 |  SuperCoin SUPER | US$0,001673 | 0,76% | -33,59% | US$85.570 | - | 51.151.798 SUPER |
| 1599 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$85.241 | - | 613.019.868 V |
| 1600 |  Litecoin Plus LCP | US$0,03134 | 9,19% | -9,87% | US$84.025 | US$60,88 | 2.680.783 LCP |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.