Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ARAW ARAW | US$0,000008978 | -32,93% | 2,21% | US$30.240 | US$28,15 | 3.368.426.360 ARAW |
| 1752 |  EnterCoin ENTRC | US$0,009700 | 0,00% | -8,79% | US$30.056 | - | 3.098.512 ENTRC |
| 1753 |  BERNcash BERN | US$0,0004179 | -23,88% | 16,18% | US$29.770 | US$75,23 | 71.234.301 BERN |
| 1754 |  RPICoin RPI | US$0,00003343 | 32,39% | -36,57% | US$29.489 | US$0,01537 | 882.034.304 RPI |
| 1755 |  BitStash STASH | US$0,00001041 | 0,23% | -4,65% | US$29.481 | - | 2.831.596.769 STASH |
| 1756 |  MedicCoin MEDIC | US$0,00009878 | -2,10% | 10,20% | US$29.470 | US$261,12 | 298.349.398 MEDIC |
| 1757 |  WPP TOKEN WPP | US$0,00008520 | -23,30% | -42,86% | US$29.463 | US$211,30 | 345.827.215 WPP |
| 1758 |  NetKoin NTK | US$0,000006511 | 2,61% | -53,28% | US$28.997 | - | 4.453.537.916 NTK |
| 1759 |  Fivebalance FBN | US$0,00005102 | -1,47% | -60,10% | US$28.837 | - | 565.241.486 FBN |
| 1760 |  Arion ARION | US$0,002424 | 5,13% | 27,85% | US$28.702 | US$120,38 | 11.841.430 ARION |
| 1761 |  Blakecoin BLC | US$0,001188 | 135,19% | 88,45% | US$28.695 | US$8,50 | 24.155.618 BLC |
| 1762 |  BitCoin One BTCONE | US$0,002705 | -3,64% | -27,95% | US$28.393 | US$136,45 | 10.494.861 BTCONE |
| 1763 |  DogeCash DOGEC | US$0,007773 | -2,80% | -1,02% | US$28.099 | US$73,92 | 3.614.880 DOGEC |
| 1764 |  Bitcoin Red BTCRED | US$0,001337 | -28,68% | 3,75% | US$28.084 | US$6,20 | 21.000.000 BTCRED |
| 1765 |  BitcoiNote BTCN | US$0,002507 | 6,72% | 34,27% | US$28.012 | US$0,6590 | 11.171.369 BTCN |
| 1766 |  InflationCoin IFLT | US$0,0000006241 | -5,43% | -20,85% | US$27.952 | US$0,06254 | 44.790.092.020 IFLT |
| 1767 |  Cheesecoin CHEESE | US$0,00007522 | 11,70% | -3,94% | US$27.922 | US$3,30 | 371.192.558 CHEESE |
| 1768 |  STRAKS STAK | US$0,001170 | -0,70% | -11,88% | US$27.919 | US$8,62 | 23.858.907 STAK |
| 1769 |  BitStation BSTN | US$0,000005905 | -1,36% | 83,70% | US$27.778 | US$38,88 | 4.704.185.603 BSTN |
| 1770 |  Advanced Internet Blocks AIB | US$0,0008412 | -74,60% | -56,15% | US$27.636 | US$3,10 | 32.852.523 AIB |
| 1771 |  Acoin ACOIN | US$0,02263 | 0,00% | 0,00% | US$27.609 | - | 1.220.085 ACOIN |
| 1772 |  BTC Lite BTCL | US$0,001458 | 0,00% | 1,22% | US$27.273 | - | 18.700.000 BTCL |
| 1773 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1774 |  Block Array ARY | US$0,0003962 | 0,00% | -5,63% | US$27.111 | - | 68.430.738 ARY |
| 1775 |  Garlicoin GRLC | US$0,0005015 | -0,71% | -2,58% | US$27.006 | US$2,24 | 53.850.038 GRLC |
| 1776 |  Emphy EPY | US$0,003384 | 0,00% | -56,62% | US$26.782 | - | 7.915.125 EPY |
| 1777 |  Cream CRM | US$0,0005935 | -25,44% | -29,77% | US$26.772 | US$4,40 | 45.108.749 CRM |
| 1778 |  Theresa May Coin MAY | US$0,0002673 | 0,00% | 0,02% | US$26.734 | - | 100.018.000 MAY |
| 1779 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1780 |  Jobchain JOB | US$0,00001754 | -5,26% | 67,97% | US$26.360 | US$20,02 | 1.502.511.408 JOB |
| 1781 |  WITChain WIT | US$0,00001328 | 2,56% | 0,20% | US$26.286 | US$173,59 | 1.980.000.000 WIT |
| 1782 |  Joint Ventures JOINT | US$0,001173 | -17,34% | -36,33% | US$26.095 | US$232,29 | 22.248.085 JOINT |
| 1783 |  Ellaism ELLA | US$0,001337 | 5,91% | -7,18% | US$25.896 | US$1,34 | 19.364.074 ELLA |
| 1784 |  Elementeum ELET | US$0,005198 | 0,00% | -12,05% | US$25.663 | - | 4.936.751 ELET |
| 1785 |  Carebit CARE | US$0,0001760 | 0,00% | 0,00% | US$25.530 | - | 145.093.806 CARE |
| 1786 |  Nitro NOX | US$0,0002614 | -5,60% | -4,54% | US$24.853 | US$400,91 | 95.077.153 NOX |
| 1787 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1788 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | 0,00% | US$24.751 | - | 9.814.899 ITT |
| 1789 |  Datarius Credit DTRC | US$0,0001918 | 0,00% | -15,23% | US$24.507 | - | 127.756.071 DTRC |
| 1790 |  LOCIcoin LOCI | US$0,0005890 | 4,34% | -2,93% | US$24.375 | US$18,73 | 41.387.232 LOCI |
| 1791 |  SpreadCoin SPR | US$0,002162 | 0,00% | -3,55% | US$24.123 | - | 11.159.260 SPR |
| 1792 |  ZeusNetwork ZEUS | US$0,0000003343 | 32,39% | -1,29% | US$23.403 | US$0,007073 | 70.000.000.000 ZEUS |
| 1793 |  MarteXcoin MXT | US$0,006018 | -2,08% | -20,34% | US$23.397 | US$27,48 | 3.887.926 MXT |
| 1794 |  REBL REBL | US$0,0001345 | 0,00% | 50,29% | US$23.361 | - | 173.671.673 REBL |
| 1795 |  Kabberry Coin KKC | US$0,001170 | -5,04% | -18,86% | US$23.229 | US$20,66 | 19.850.906 KKC |
| 1796 |  KZ Cash KZC | US$0,01448 | 3,04% | -14,53% | US$22.654 | US$46,04 | 1.563.996 KZC |
| 1797 |  Italian Lira ITL | US$0,0000009596 | 12,85% | 6,29% | US$22.650 | US$0,01108 | 23.604.144.147 ITL |
| 1798 |  Dach Coin DACHX | US$0,001003 | -0,71% | -14,57% | US$22.518 | US$5,39 | 22.450.738 DACHX |
| 1799 |  BriaCoin BRIA | US$0,03000 | -25,00% | -3,10% | US$22.303 | US$15,01 | 743.431 BRIA |
| 1800 |  xEURO XEUR | US$1,08 | 0,00% | -9,17% | US$22.055 | - | 20.419 XEUR |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.