Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BunnyToken BUNNY | US$0,00003388 | -4,82% | -8,01% | US$8.622 | US$122,06 | 254.486.021 BUNNY |
| 1902 |  MiloCoin MILO | US$0,0007879 | 0,00% | 15,60% | US$8.501 | - | 10.789.954 MILO |
| 1903 |  MASTERNET MASH | US$0,0002533 | 12,40% | 0,20% | US$8.026 | US$270,57 | 31.686.740 MASH |
| 1904 |  Akroma AKA | US$0,0004185 | 38,40% | 47,81% | US$8.026 | US$149,50 | 19.177.485 AKA |
| 1905 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1906 |  Digiwage WAGE | US$0,0001672 | -33,80% | -7,18% | US$7.867 | US$40,15 | 47.062.308 WAGE |
| 1907 |  SONO SONO | US$0,003761 | 34,19% | 319,68% | US$7.841 | US$171,00 | 2.084.823 SONO |
| 1908 |  Escroco Emerald ESCE | US$0,000008662 | 0,00% | -3,86% | US$7.796 | - | 900.000.000 ESCE |
| 1909 |  Lightpaycoin LPC | US$0,001343 | -0,29% | -25,16% | US$7.781 | - | 5.793.754 LPC |
| 1910 |  CryptoFlow CFL | US$0,00008358 | -3,59% | -7,18% | US$7.692 | US$0,01353 | 92.026.159 CFL |
| 1911 |  Havy HAVY | US$0,0000009972 | 0,00% | -40,99% | US$7.598 | - | 7.618.875.361 HAVY |
| 1912 |  Quebecoin QBC | US$0,001090 | 0,00% | -13,52% | US$7.309 | - | 6.703.138 QBC |
| 1913 |  Crystal Clear CCT | US$0,001275 | 0,00% | -16,70% | US$7.300 | - | 5.723.973 CCT |
| 1914 |  CPUchain CPU | US$0,0005015 | -0,71% | -14,92% | US$7.294 | US$23,68 | 14.544.350 CPU |
| 1915 |  EVOS EVOS | US$0,0006687 | -0,71% | -15,20% | US$7.092 | US$179,33 | 10.606.778 EVOS |
| 1916 |  Helper Search Token HSN | US$0,0000008325 | 0,00% | 22,09% | US$7.059 | - | 8.479.947.437 HSN |
| 1917 |  SnodeCoin SND | US$0,0001672 | -0,71% | -3,84% | US$6.986 | US$0,3083 | 41.791.370 SND |
| 1918 |  CrowdWiz WIZ | US$0,001600 | -17,40% | -66,50% | US$6.881 | US$33,82 | 4.300.516 WIZ |
| 1919 |  TRONCLASSIC TRXC | US$0,00000001452 | -55,12% | -97,74% | US$6.754 | US$58,73 | 465.107.478.370 TRXC |
| 1920 |  Centurion CNT | US$0,00008674 | 0,00% | 6,55% | US$6.737 | - | 77.663.826 CNT |
| 1921 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1922 |  InnovativeBioresearchClassic INNBCL | US$0,000000000010 | -51,41% | -99,67% | US$6.624 | US$182,78 | 664.191.512.821.532 INNBCL |
| 1923 |  Ragnarok RAGNA | US$0,0004179 | 24,12% | 9,85% | US$6.590 | US$1,63 | 15.768.334 RAGNA |
| 1924 |  PlatinumBAR XPTX | US$0,003036 | -51,42% | -19,67% | US$6.559 | US$40,10 | 2.160.126 XPTX |
| 1925 |  Decentralized Crypto Token DCTO | US$0,000006492 | 0,31% | -24,49% | US$6.447 | - | 993.067.232 DCTO |
| 1926 |  SparksPay SPK | US$0,001176 | -0,58% | -11,73% | US$6.446 | US$1,37 | 5.483.098 SPK |
| 1927 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1928 |  Apollon XAP | US$0,00004179 | -17,26% | -19,79% | US$6.210 | US$0,01988 | 148.585.276 XAP |
| 1929 |  TrustNote TTT | US$0,00001983 | 0,00% | -5,91% | US$6.149 | - | 309.999.945 TTT |
| 1930 |  Authorship ATS | US$0,00005984 | 0,00% | -10,42% | US$5.982 | - | 99.971.428 ATS |
| 1931 |  PosEx PEX | US$0,002424 | -0,24% | -5,73% | US$5.946 | US$0,4391 | 2.453.240 PEX |
| 1932 |  PLNcoin PLNC | US$0,0003473 | 0,00% | -3,18% | US$5.935 | - | 17.089.600 PLNC |
| 1933 |  Guaranteed Ethurance Token Extra GETX | US$0,00001978 | 0,00% | 0,00% | US$5.933 | - | 300.000.000 GETX |
| 1934 |  Joincoin J | US$0,001755 | -60,43% | -11,40% | US$5.909 | US$1,09 | 3.366.520 J |
| 1935 |  GoPower GPT | US$0,00007260 | 11,12% | -49,29% | US$5.897 | US$4,67 | 81.227.046 GPT |
| 1936 |  OP Coin OPC | US$0,000003166 | -1,07% | -15,90% | US$5.886 | - | 1.858.984.784 OPC |
| 1937 |  Atheios ATH | US$0,0003343 | -0,71% | -7,18% | US$5.865 | US$12,10 | 17.543.150 ATH |
| 1938 |  Tourist Token TOTO | US$0,000001420 | -0,29% | -15,24% | US$5.726 | US$0,01704 | 4.033.323.630 TOTO |
| 1939 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1940 |  Biotron BTRN | US$0,00008228 | -69,99% | -49,18% | US$5.428 | US$8,39 | 65.965.771 BTRN |
| 1941 |  Veltor VLT | US$0,009779 | -0,41% | 0,55% | US$5.426 | US$3,38 | 554.855 VLT |
| 1942 |  Asura Coin ASA | US$0,00002420 | -0,29% | -30,64% | US$5.347 | US$119,09 | 220.932.400 ASA |
| 1943 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1944 |  Xenoverse XENO | US$0,0009922 | -0,77% | 5,10% | US$5.290 | US$43,60 | 5.332.325 XENO |
| 1945 |  Cabbage CAB | US$0,0004731 | 0,00% | 0,00% | US$4.968 | - | 10.499.996 CAB |
| 1946 |  LiteBitcoin LBTC | US$0,0001668 | -0,95% | 30,69% | US$4.826 | - | 28.940.333 LBTC |
| 1947 |  Project Coin PRJ | US$0,00008344 | 0,00% | -42,29% | US$4.716 | - | 56.514.475 PRJ |
| 1948 |  Iconic ICON | US$0,007857 | -0,79% | -16,92% | US$4.658 | US$1,51 | 592.894 ICON |
| 1949 |  PonziCoin PONZI | US$0,005349 | 11,48% | 27,65% | US$4.606 | US$33,74 | 861.099 PONZI |
| 1950 |  Wild Beast Block WBB | US$0,02447 | 0,00% | 1,02% | US$4.452 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.