Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PAXEX PAXEX | US$0,0002507 | -25,53% | -6,40% | US$4.406 | US$109,51 | 17.571.745 PAXEX |
| 1952 |  Dalecoin DALC | US$0,004671 | 0,00% | -9,00% | US$4.286 | - | 917.558 DALC |
| 1953 |  Comet CMT | US$0,004848 | 1,03% | -17,51% | US$4.231 | US$23,09 | 872.830 CMT |
| 1954 |  Nyerium NYEX | US$0,0001598 | -3,46% | -40,23% | US$4.200 | - | 26.286.034 NYEX |
| 1955 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1956 |  MoX MOX | US$0,0008022 | -32,00% | -12,01% | US$4.033 | US$55,81 | 5.027.488 MOX |
| 1957 |  Nekonium NUKO | US$0,0003343 | -0,70% | -25,75% | US$4.012 | US$25,11 | 12.000.829 NUKO |
| 1958 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1959 |  Cannation CNNC | US$0,001590 | -0,44% | -6,08% | US$3.938 | - | 2.476.893 CNNC |
| 1960 |  HollyWoodCoin HWC | US$0,0001672 | 87,79% | 10,11% | US$3.935 | US$28,69 | 23.537.666 HWC |
| 1961 |  LiteCoin Ultra LTCU | US$0,003678 | -8,99% | -13,11% | US$3.793 | US$3,72 | 1.031.300 LTCU |
| 1962 |  Prime-XI PXI | US$0,0001672 | -0,71% | 88,61% | US$3.666 | US$1,02 | 21.931.815 PXI |
| 1963 |  iBank IBANK | US$0,0007798 | 0,00% | -3,79% | US$3.529 | - | 4.526.324 IBANK |
| 1964 |  BitMoney BIT | US$0,00004179 | 10,45% | -49,58% | US$3.448 | US$5,32 | 82.497.698 BIT |
| 1965 |  Quantis Network QUAN | US$0,00008358 | -0,71% | -64,49% | US$3.325 | US$147,88 | 39.779.347 QUAN |
| 1966 |  BROTHER BRAT | US$0,00002012 | 0,00% | 187,43% | US$3.219 | - | 160.000.000 BRAT |
| 1967 |  Bitcoin Adult BTAD | US$0,00008358 | -50,35% | -58,50% | US$3.174 | US$1,01 | 37.974.462 BTAD |
| 1968 |  ESCX Token ESCX | US$0,00002572 | 0,00% | -72,07% | US$3.167 | US$118,93 | 123.134.015 ESCX |
| 1969 |  KAASO KAASO | US$0,00005215 | -21,67% | -54,92% | US$3.004 | US$256,41 | 57.600.000 KAASO |
| 1970 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1971 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1972 |  iBTC IBTC | US$0,00005314 | -0,48% | -35,16% | US$2.556 | - | 48.102.774 IBTC |
| 1973 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1974 |  Coinonat CXT | US$0,0002594 | 0,00% | -27,98% | US$2.237 | - | 8.623.200 CXT |
| 1975 |  HireGo HGO | US$0,0003552 | 0,00% | 0,00% | US$2.204 | - | 6.206.464 HGO |
| 1976 |  JavaScript Token JS | US$0,0002507 | -27,69% | 112,73% | US$2.004 | US$0,1999 | 7.991.996 JS |
| 1977 |  Concoin CONX | US$0,002675 | -0,71% | -25,75% | US$1.991 | US$4,29 | 744.266 CONX |
| 1978 |  Mirai MRI | US$0,0005742 | -2,81% | -19,84% | US$1.971 | US$415,89 | 3.432.003 MRI |
| 1979 |  Staker STR | US$0,001254 | -1,39% | -22,85% | US$1.883 | US$0,7886 | 1.502.280 STR |
| 1980 |  Cointorox OROX | US$0,0003407 | 0,00% | -16,54% | US$1.883 | - | 5.525.108 OROX |
| 1981 |  Eva Cash EVC | US$0,001952 | 2,68% | -31,76% | US$1.757 | US$8,26 | 900.000 EVC |
| 1982 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.747 | - | 1.008.307.498 XP |
| 1983 |  Dinero DIN | US$0,0001865 | 8,92% | -23,41% | US$1.669 | US$0,9670 | 8.947.929 DIN |
| 1984 |  Qbic QBIC | US$0,0003370 | -20,50% | -24,18% | US$1.578 | US$1,77 | 4.684.176 QBIC |
| 1985 |  Elliot Coin ELLI | US$0,00005841 | -0,88% | -61,39% | US$1.546 | - | 26.461.060 ELLI |
| 1986 |  Save and Gain SANDG | US$0,0004217 | -0,15% | -1,83% | US$1.292 | - | 3.064.800 SANDG |
| 1987 |  Project-X NANOX | US$15.881,50 | -24,23% | -29,02% | US$1.243 | US$4,98 | 0 NANOX |
| 1988 |  Dystem DTEM | US$0,0001929 | 0,00% | -38,81% | US$1.236 | - | 6.410.512 DTEM |
| 1989 |  SocialCoin SOCC | US$0,0001142 | -1,07% | -57,71% | US$1.201 | - | 10.518.425 SOCC |
| 1990 |  Virtacoin VTA | US$0,0000002270 | 11,09% | -24,67% | US$1.180 | US$2,75 | 5.201.310.113 VTA |
| 1991 |  BitCoal COAL | US$0,0002507 | 48,94% | -5,97% | US$1.128 | US$0,9574 | 4.500.000 COAL |
| 1992 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1993 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1994 |  LitecoinToken LTK | US$0,00000001001 | 0,00% | -0,01% | US$939 | - | 93.798.013.228 LTK |
| 1995 |  Oceanlab OCL | US$0,00002007 | 0,00% | -83,69% | US$933 | - | 46.500.000 OCL |
| 1996 |  Argus ARGUS | US$0,0008008 | 0,00% | 0,00% | US$920 | - | 1.148.324 ARGUS |
| 1997 |  LRM Coin LRM | US$0,00009194 | 17,86% | -7,18% | US$915 | US$1,61 | 9.949.308 LRM |
| 1998 |  Xchange XCG | US$0,00008367 | 0,00% | -48,65% | US$816 | - | 9.753.850 XCG |
| 1999 |  Phantomx PNX | US$0,00001666 | -1,02% | -41,18% | US$808 | - | 48.495.525 PNX |
| 2000 |  Abulaba AAA | US$0,00005095 | 0,00% | 0,00% | US$769 | - | 15.090.818 AAA |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.