Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Guider GDR | US$0,00005561 | -0,07% | 49,79% | US$13.857 | US$85,46 | 249.181.440 GDR |
| 1852 |  DeVault DVT | US$0,0001839 | -11,73% | -42,90% | US$13.817 | US$99,43 | 75.142.705 DVT |
| 1853 |  Eurocoin EUC | US$0,001112 | 0,00% | -17,65% | US$13.811 | - | 12.416.554 EUC |
| 1854 |  OPCoinX OPCX | US$0,00008358 | -50,35% | -68,81% | US$13.642 | US$0,01412 | 163.210.342 OPCX |
| 1855 |  Scopuly SKY | US$0,000006132 | -1,01% | -33,74% | US$13.440 | - | 2.191.753.462 SKY |
| 1856 |  CustomContractNetwork CCN | US$0,000008281 | 0,00% | 0,00% | US$13.422 | - | 1.620.841.876 CCN |
| 1857 |  Gossipcoin GOSS | US$0,0004182 | -17,82% | -25,35% | US$13.342 | US$17,80 | 31.905.218 GOSS |
| 1858 |  Datacoin DTC | US$0,0003343 | -20,14% | -30,06% | US$13.277 | US$3,27 | 39.712.849 DTC |
| 1859 |  Bitcoiin B2G | US$0,0002507 | 48,94% | -30,77% | US$13.230 | US$0,01040 | 52.761.896 B2G |
| 1860 |  Litecred LTCR | US$0,0004172 | 0,00% | -5,61% | US$12.612 | - | 30.227.750 LTCR |
| 1861 |  EOS TRUST EOST | US$0,000001615 | -0,17% | -8,05% | US$12.144 | - | 7.518.810.122 EOST |
| 1862 |  High Voltage HVCO | US$0,007798 | 0,00% | 10,68% | US$11.652 | - | 1.494.171 HVCO |
| 1863 |  Reakoin REAK | US$0,005158 | 70,19% | 0,54% | US$11.628 | US$94,05 | 2.254.545 REAK |
| 1864 |  Galactrum ORE | US$0,002257 | -0,71% | 31,90% | US$11.565 | US$1,63 | 5.124.807 ORE |
| 1865 |  Zayedcoin ZYD | US$0,001834 | 0,00% | 6,85% | US$11.450 | - | 6.243.840 ZYD |
| 1866 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1867 |  ELTCOIN ELTCOIN | US$0,0001262 | -1,30% | 18,44% | US$11.356 | - | 90.000.000 ELTCOIN |
| 1868 |  Cryptrust CTRT | US$0,000001682 | 0,00% | -3,06% | US$11.355 | - | 6.748.756.485 CTRT |
| 1869 |  Acash Coin ACA | US$0,000001615 | 0,00% | -8,05% | US$11.313 | - | 7.003.331.814 ACA |
| 1870 |  EagleX EGX | US$0,0003343 | -0,71% | -7,18% | US$11.228 | US$120,48 | 33.583.500 EGX |
| 1871 |  UltraNote Coin XUN | US$0,00005430 | -2,53% | -10,12% | US$11.139 | US$111,28 | 205.141.436 XUN |
| 1872 |  SCRIV NETWORK SCRIV | US$0,0004443 | 0,76% | -41,94% | US$10.994 | US$32,62 | 24.744.362 SCRIV |
| 1873 |  MNPCoin MNP | US$0,005015 | -9,73% | -20,47% | US$10.993 | US$22,01 | 2.191.996 MNP |
| 1874 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 0,00% | US$10.910 | - | 23.335.668 BUMBA |
| 1875 |  Phonecoin PHON | US$0,00008358 | -3,81% | -5,36% | US$10.900 | US$0,8350 | 130.409.847 PHON |
| 1876 |  TajCoin TAJ | US$0,0007522 | 11,70% | -15,62% | US$10.649 | US$1,25 | 14.155.798 TAJ |
| 1877 |  DeltaChain DELTA | US$0,000001400 | 476,97% | 99,32% | US$10.502 | US$0,03977 | 7.500.000.000 DELTA |
| 1878 |  RouletteToken RLT | US$0,0009194 | 9,22% | -7,18% | US$10.436 | US$155,90 | 11.350.612 RLT |
| 1879 |  Luna Coin LUNA | US$0,006076 | -21,68% | -28,10% | US$10.368 | US$331,07 | 1.706.429 LUNA |
| 1880 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1881 |  Gratz GRAT | US$0,0003338 | -15,90% | -37,87% | US$10.347 | - | 31.000.000 GRAT |
| 1882 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1883 |  Fintab FNTB | US$0,003661 | -1,16% | -0,68% | US$10.175 | - | 2.779.387 FNTB |
| 1884 |  Peerguess GUESS | US$0,0001672 | -0,72% | -7,18% | US$10.120 | US$14,50 | 60.537.668 GUESS |
| 1885 |  Citadel CTL | US$0,0009198 | 0,00% | -40,22% | US$10.090 | - | 10.969.269 CTL |
| 1886 |  ROIyal Coin ROCO | US$0,009110 | -14,06% | -15,00% | US$10.028 | US$13,46 | 1.100.684 ROCO |
| 1887 |  e-Chat ECHT | US$0,0005197 | 0,00% | -2,25% | US$9.958 | - | 19.161.060 ECHT |
| 1888 |  Aigang AIX | US$0,0003394 | 0,00% | 0,11% | US$9.935 | - | 29.274.567 AIX |
| 1889 |  Creditbit CRB | US$0,0005851 | -13,12% | -6,87% | US$9.888 | US$19,04 | 16.901.017 CRB |
| 1890 |  EthereumX ETX | US$0,0001126 | -24,37% | -33,60% | US$9.825 | - | 87.225.579 ETX |
| 1891 |  Bitsum BSM | US$0,000005914 | -0,65% | 5,86% | US$9.665 | US$4,49 | 1.634.378.008 BSM |
| 1892 |  Californium CF | US$0,003825 | 0,00% | 0,00% | US$9.359 | - | 2.446.961 CF |
| 1893 |  Independent Money System IMS | US$0,001737 | 0,00% | -12,31% | US$9.327 | - | 5.368.934 IMS |
| 1894 |  SpeedCash SCS | US$0,01592 | 0,00% | 0,00% | US$9.147 | - | 574.745 SCS |
| 1895 |  IQ.cash IQ | US$0,002340 | 2,97% | -21,29% | US$9.118 | US$4,26 | 3.896.163 IQ |
| 1896 |  BowsCoin BSC | US$0,001642 | 0,00% | -4,00% | US$9.116 | - | 5.550.102 BSC |
| 1897 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1898 |  Digital Money Bits DMB | US$0,00008358 | -50,35% | -53,59% | US$8.874 | US$0,001420 | 106.173.958 DMB |
| 1899 |  Simmitri SIM | US$0,0001254 | 8,76% | 8,76% | US$8.835 | US$9,54 | 70.468.612 SIM |
| 1900 |  StarterCoin STAC | US$0,00002572 | -0,27% | -5,72% | US$8.796 | - | 342.007.189 STAC |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.