Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ALAX ALX | US$0,002898 | 0,00% | -3,03% | US$60.147 | - | 20.757.685 ALX |
| 1652 |  Cryptonite XCN | US$0,00008349 | -0,81% | -7,28% | US$59.157 | - | 708.506.520 XCN |
| 1653 |  Advanced Technology Coin ARC | US$0,002090 | -11,45% | 4,49% | US$59.077 | US$310,30 | 28.272.317 ARC |
| 1654 |  Anoncoin ANC | US$0,02767 | -26,87% | -15,02% | US$58.384 | US$122,36 | 2.110.317 ANC |
| 1655 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.895 | - | 34 BITBTC |
| 1656 |  FundRequest FND | US$0,001195 | 0,00% | 51,23% | US$57.123 | - | 47.782.545 FND |
| 1657 |  Elcoin EL | US$0,005015 | -1,14% | -5,46% | US$56.212 | US$210,20 | 11.208.967 EL |
| 1658 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1659 |  BLOC.MONEY BLOC | US$0,004179 | -7,55% | -12,42% | US$55.371 | US$90,43 | 13.249.523 BLOC |
| 1660 |  WXCOINS WXC | US$0,009546 | -2,24% | -4,89% | US$55.241 | US$2,41 | 5.786.919 WXC |
| 1661 |  StrongHands Masternode SHMN | US$0,03027 | -6,71% | -51,31% | US$54.860 | - | 1.812.620 SHMN |
| 1662 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1663 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,00% | US$53.412 | - | 611.226.584 PMNT |
| 1664 |  InsaneCoin INSN | US$0,002173 | 17,02% | 9,69% | US$52.500 | US$235,53 | 24.158.633 INSN |
| 1665 |  Rubies RBIES | US$0,005015 | -1,56% | -11,54% | US$52.232 | US$151,95 | 10.415.252 RBIES |
| 1666 |  LoMoCoin LMC | US$0,0001746 | 0,00% | -3,07% | US$51.807 | - | 296.757.771 LMC |
| 1667 |  BBSCoin BBS | US$0,0000005448 | -34,45% | -23,40% | US$51.658 | US$30,16 | 94.814.975.382 BBS |
| 1668 |  InvestFeed IFT | US$0,0002676 | 0,00% | 0,00% | US$51.205 | - | 191.381.257 IFT |
| 1669 |  Rimbit RBT | US$0,0002592 | 0,00% | -3,03% | US$51.204 | - | 197.581.050 RBT |
| 1670 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1671 |  Evil Coin EVIL | US$0,002419 | 0,00% | -7,08% | US$50.843 | - | 21.020.383 EVIL |
| 1672 |  vSlice VSL | US$0,001520 | 0,00% | 14,14% | US$50.746 | - | 33.390.496 VSL |
| 1673 |  SportyCo SPF | US$0,0009195 | -6,35% | -15,66% | US$50.193 | US$158,20 | 54.587.326 SPF |
| 1674 |  Bata BTA | US$0,009855 | -29,25% | -45,94% | US$49.792 | US$263,93 | 5.052.601 BTA |
| 1675 |  Daneel DAN | US$0,002444 | 0,00% | 48,91% | US$49.469 | - | 20.242.358 DAN |
| 1676 |  GenesisX XGS | US$0,005182 | 4,34% | -16,03% | US$48.684 | US$23,03 | 9.394.558 XGS |
| 1677 |  Bitcloud BTDX | US$0,001504 | -5,93% | -35,74% | US$48.447 | US$1,35 | 32.202.014 BTDX |
| 1678 |  ChessCoin CHESS | US$0,0008905 | 0,00% | 0,00% | US$48.115 | - | 54.032.769 CHESS |
| 1679 |  GlobalToken GLT | US$0,0005106 | -10,74% | 10,77% | US$47.634 | US$20,50 | 93.283.950 GLT |
| 1680 |  Obsidian ODN | US$0,0006511 | 0,00% | 0,00% | US$47.099 | - | 72.336.658 ODN |
| 1681 |  Level Up Coin LUC | US$0,00004723 | 0,00% | 0,00% | US$47.081 | - | 996.923.370 LUC |
| 1682 |  SwiftCash SWIFT | US$0,0004179 | -0,71% | -19,75% | US$46.944 | US$13,79 | 112.328.990 SWIFT |
| 1683 |  TENA TENA | US$0,01755 | -1,62% | -67,15% | US$46.909 | US$345,01 | 2.672.526 TENA |
| 1684 |  Iungo ING | US$0,001170 | 68,42% | 62,43% | US$46.806 | US$80,76 | 40.000.000 ING |
| 1685 |  APR Coin APR | US$0,004263 | 8,98% | 4,05% | US$46.797 | US$32,51 | 10.978.178 APR |
| 1686 |  BitCoen BEN | US$0,006678 | -0,14% | -9,21% | US$46.747 | US$182,49 | 7.000.000 BEN |
| 1687 |  Bee Token BEE | US$0,0001950 | 0,00% | 0,00% | US$46.132 | - | 236.629.159 BEE |
| 1688 |  Ethereum Cash ECASH | US$0,003260 | -11,99% | -8,84% | US$45.962 | US$1,00 | 14.100.000 ECASH |
| 1689 |  Bitnation XPAT | US$0,000001678 | 0,34% | -17,54% | US$45.762 | - | 27.274.063.140 XPAT |
| 1690 |  TOKYO TOKC | US$0,0001663 | -1,23% | -7,65% | US$45.346 | - | 272.697.251 TOKC |
| 1691 |  Kurrent KURT | US$0,0007334 | 0,00% | 0,00% | US$45.007 | - | 61.364.813 KURT |
| 1692 |  PureVidz VIDZ | US$0,0003560 | 0,00% | 0,01% | US$44.603 | - | 125.279.775 VIDZ |
| 1693 |  ALBOS ALB | US$0,000003705 | -0,08% | 14,73% | US$44.405 | - | 11.985.991.131 ALB |
| 1694 |  KanadeCoin KNDC | US$0,000008067 | -4,38% | -8,16% | US$44.134 | US$1,55 | 5.471.056.500 KNDC |
| 1695 |  Iridium IRD | US$0,002173 | -0,69% | -5,28% | US$43.775 | US$10,87 | 20.143.627 IRD |
| 1696 |  GuccioneCoin GCC | US$0,002127 | 0,00% | 0,00% | US$43.139 | - | 20.285.537 GCC |
| 1697 |  EDRCoin EDRC | US$0,01471 | 1,60% | -26,44% | US$43.120 | US$5,21 | 2.931.224 EDRC |
| 1698 |  ZUM TOKEN ZUM | US$0,000008966 | 35,54% | 34,65% | US$42.547 | US$251,37 | 4.745.249.845 ZUM |
| 1699 |  Social Activity Token SAT | US$0,0003343 | -11,32% | -46,54% | US$42.442 | - | 126.967.463 SAT |
| 1700 |  Ratecoin XRA | US$0,0003463 | 0,00% | -21,88% | US$42.409 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.