Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  IP Exchange IPSX | US$0,0001685 | 0,00% | -37,63% | US$158.928 | - | 943.181.787 IPSX |
| 1502 |  Social Send SEND | US$0,002925 | 0,15% | -37,04% | US$155.820 | US$2,92 | 53.264.926 SEND |
| 1503 |  Ultimate Secure Cash USC | US$0,01504 | -10,77% | -19,36% | US$155.611 | US$228,56 | 10.343.113 USC |
| 1504 |  imbrex REX | US$0,01792 | -0,10% | 9,96% | US$155.243 | - | 8.660.756 REX |
| 1505 |  Energycoin ENRG | US$0,001249 | -1,07% | -2,91% | US$152.809 | - | 122.325.446 ENRG |
| 1506 |  CryptoCarbon CCRB | US$0,006185 | -0,71% | -9,49% | US$152.715 | US$332,30 | 24.690.718 CCRB |
| 1507 |  Manna MANNA | US$0,0002675 | -11,75% | -14,25% | US$152.371 | US$0,9954 | 569.687.601 MANNA |
| 1508 |  Ignition IC | US$0,1198 | 1,44% | 1,23% | US$150.343 | US$0,4709 | 1.254.442 IC |
| 1509 |  Trollcoin TROLL | US$0,0002507 | -0,71% | -7,18% | US$148.646 | US$1,15 | 592.810.145 TROLL |
| 1510 |  Startcoin START | US$0,003292 | 0,00% | 26,91% | US$148.386 | - | 45.079.785 START |
| 1511 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1512 |  Freicoin FRC | US$0,002602 | -0,31% | -2,38% | US$145.010 | - | 55.740.484 FRC |
| 1513 |  KuboCoin KUBO | US$0,000001614 | -50,85% | -60,98% | US$144.711 | US$219,73 | 89.645.170.465 KUBO |
| 1514 |  Aston ATX | US$0,0001755 | -28,01% | -24,50% | US$144.631 | US$1,01 | 824.000.000 ATX |
| 1515 |  XDNA XDNA | US$0,02964 | 2,57% | 12,08% | US$143.806 | US$201,18 | 4.851.607 XDNA |
| 1516 |  ParallelCoin DUO | US$0,4561 | -15,61% | 0,15% | US$143.532 | US$50,53 | 314.719 DUO |
| 1517 |  HelloGold HGT | US$0,0005426 | 0,83% | -9,83% | US$142.725 | US$9,98 | 263.034.654 HGT |
| 1518 |  HorusPay HORUS | US$0,0001613 | -82,32% | -73,74% | US$140.824 | US$1,03 | 872.861.114 HORUS |
| 1519 |  DeviantCoin DEV | US$0,009110 | -5,23% | -13,37% | US$140.748 | US$2,29 | 15.448.969 DEV |
| 1520 |  PoSW Coin POSW | US$0,003176 | 7,80% | -18,07% | US$140.067 | US$0,8902 | 44.100.000 POSW |
| 1521 |  Bitstar BITS | US$0,006668 | 0,00% | -3,84% | US$139.799 | - | 20.966.367 BITS |
| 1522 |  Sharpay S | US$0,0001355 | -16,76% | 1,47% | US$139.765 | US$0,3864 | 1.031.302.597 S |
| 1523 |  Photon PHO | US$0,000004301 | 13,52% | -10,82% | US$138.999 | US$4,48 | 32.319.411.022 PHO |
| 1524 |  Pakcoin PAK | US$0,002006 | -0,71% | -18,57% | US$137.600 | US$0,001170 | 68.594.750 PAK |
| 1525 |  Gravity GZRO | US$0,00008818 | 0,00% | 0,00% | US$135.803 | - | 1.540.016.980 GZRO |
| 1526 |  Typerium TYPE | US$0,00008358 | -31,79% | -52,65% | US$135.076 | US$9,27 | 1.616.076.666 TYPE |
| 1527 |  Bela BELA | US$0,003009 | -0,71% | -36,17% | US$134.556 | US$14,21 | 44.718.460 BELA |
| 1528 |  WavesGo WGO | US$0,01797 | 0,00% | 0,00% | US$133.417 | - | 7.422.872 WGO |
| 1529 |  PiplCoin PIPL | US$0,001588 | -0,71% | -5,36% | US$132.516 | US$220,54 | 83.444.258 PIPL |
| 1530 |  Helium HLM | US$0,01078 | 4,14% | -15,47% | US$131.585 | US$2,40 | 12.203.941 HLM |
| 1531 |  Utrum OOT | US$0,002014 | 0,34% | -2,97% | US$130.533 | US$77,25 | 64.800.139 OOT |
| 1532 |  Synergy SNRG | US$0,02664 | 0,00% | 0,96% | US$130.470 | - | 4.897.672 SNRG |
| 1533 |  Lethean LTHN | US$0,0001672 | -0,71% | -38,12% | US$129.156 | US$15,92 | 772.624.098 LTHN |
| 1534 |  Primalbase Token PBT | US$103,15 | -37,88% | -46,18% | US$128.935 | US$42,34 | 1.250 PBT |
| 1535 |  Atonomi ATMI | US$0,0002610 | 0,00% | 38,82% | US$128.603 | US$62,64 | 492.730.725 ATMI |
| 1536 |  FirstCoin FRST | US$0,004091 | 102,71% | -29,51% | US$127.678 | US$70,71 | 31.207.528 FRST |
| 1537 |  Blocktix TIX | US$0,003189 | 4,96% | -26,87% | US$127.549 | US$357,26 | 40.000.000 TIX |
| 1538 |  Bolivarcoin BOLI | US$0,008960 | -8,78% | -13,54% | US$126.688 | US$251,74 | 14.138.689 BOLI |
| 1539 |  Bitradio BRO | US$0,01513 | -0,71% | -4,14% | US$126.553 | US$6,10 | 8.365.275 BRO |
| 1540 |  DOWCOIN DOW | US$0,01066 | -0,29% | -7,36% | US$125.937 | US$1,33 | 11.810.983 DOW |
| 1541 |  ClearPoll POLL | US$0,01787 | 0,00% | 0,00% | US$125.076 | - | 6.999.991 POLL |
| 1542 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1543 |  Blockparty (BOXX Token) BOXX | US$0,003833 | 0,00% | -24,81% | US$124.384 | - | 32.453.993 BOXX |
| 1544 |  iDealCash DEAL | US$0,00008495 | 0,00% | -2,66% | US$122.889 | - | 1.446.608.662 DEAL |
| 1545 |  Commercium CMM | US$0,002769 | 6,90% | 6,73% | US$122.637 | US$486,79 | 44.297.172 CMM |
| 1546 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1547 |  HOLD HOLD | US$0,0001726 | -0,29% | -70,49% | US$121.673 | US$105,92 | 704.821.305 HOLD |
| 1548 |  Civitas CIV | US$0,01632 | 0,00% | -6,26% | US$120.728 | - | 7.399.120 CIV |
| 1549 |  Moneynet MNC | US$0,00003185 | 0,00% | 11,13% | US$120.669 | - | 3.788.989.935 MNC |
| 1550 |  LanaCoin LANA | US$0,00008952 | 0,00% | 0,00% | US$120.548 | - | 1.346.580.306 LANA |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.