Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  QUINADS QUIN | US$0,000003204 | -1,10% | 82,11% | US$42.280 | - | 13.194.999.111 QUIN |
| 1702 |  Spectiv SIG | US$0,0001839 | 11,85% | -5,47% | US$42.073 | US$0,1481 | 228.804.997 SIG |
| 1703 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1704 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1705 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1706 |  Vivid Coin VIVID | US$0,006043 | 15,42% | -46,49% | US$40.936 | US$0,4276 | 6.774.149 VIVID |
| 1707 |  Coinchase Token CCH | US$0,00002564 | 0,00% | -25,56% | US$40.877 | - | 1.594.527.406 CCH |
| 1708 |  Engagement Token ENGT | US$0,00009831 | 0,00% | 10,10% | US$40.824 | - | 415.256.071 ENGT |
| 1709 |  Impleum IMPL | US$0,006352 | 3,37% | -7,50% | US$40.698 | US$7,40 | 6.406.781 IMPL |
| 1710 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1711 |  Regalcoin REC | US$0,003142 | 0,00% | 19,40% | US$40.214 | - | 12.799.009 REC |
| 1712 |  Doge Token DOGET | US$0,000004477 | -13,41% | -11,76% | US$39.896 | - | 8.912.018.107 DOGET |
| 1713 |  BitClave CAT | US$0,00007900 | 0,00% | -1,95% | US$39.610 | - | 501.394.406 CAT |
| 1714 |  Moin MOIN | US$0,004430 | -4,64% | -13,38% | US$39.514 | US$178,92 | 8.919.890 MOIN |
| 1715 |  PluraCoin PLURA | US$0,00008407 | 0,00% | -6,64% | US$39.330 | - | 467.803.193 PLURA |
| 1716 |  CryptoPing PING | US$0,004341 | 0,00% | -89,42% | US$39.068 | - | 8.999.635 PING |
| 1717 |  Adzcoin ADZ | US$0,0007779 | 0,00% | -28,01% | US$38.761 | - | 49.827.043 ADZ |
| 1718 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1719 |  Centauri CTX | US$0,0008358 | -9,73% | -7,18% | US$38.508 | US$194,85 | 46.072.296 CTX |
| 1720 |  EUNOMIA ENTS | US$0,000002345 | -5,45% | 28,92% | US$38.506 | US$0,8177 | 16.420.688.682 ENTS |
| 1721 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1722 |  Swapcoinz SPAZ | US$0,002903 | -25,24% | -67,27% | US$37.950 | US$46,72 | 13.073.618 SPAZ |
| 1723 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.285 | - | 522.779.614 2GIVE |
| 1724 |  Naviaddress NAVI | US$0,0001519 | 0,00% | -0,17% | US$36.852 | - | 242.550.845 NAVI |
| 1725 |  DraftCoin DFT | US$0,004179 | -11,63% | 0,16% | US$36.425 | US$59,73 | 8.715.912 DFT |
| 1726 |  Kind Ads Token KIND | US$0,0008567 | 0,92% | -4,61% | US$36.174 | US$0,6888 | 42.223.693 KIND |
| 1727 |  ConnectJob CJT | US$0,0003201 | 0,00% | 0,00% | US$36.118 | - | 112.839.768 CJT |
| 1728 |  PAWS Fund PAWS | US$0,01880 | 27,65% | 74,01% | US$35.951 | US$0,8085 | 1.911.884 PAWS |
| 1729 |  PRiVCY PRIV | US$0,002175 | -0,62% | -16,98% | US$35.907 | US$0,4808 | 16.508.939 PRIV |
| 1730 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 0,00% | US$35.672 | - | 19.928.534.801 HYPX |
| 1731 |  TokenDesk TDS | US$0,002424 | -7,11% | -18,32% | US$35.591 | US$7,52 | 14.683.321 TDS |
| 1732 |  Worldcore WRC | US$0,0001984 | 1,45% | -8,74% | US$35.336 | US$246,96 | 178.103.291 WRC |
| 1733 |  AceD ACED | US$0,003426 | -0,73% | 44,22% | US$35.113 | - | 10.248.861 ACED |
| 1734 |  CommunityGeneration CGEN | US$0,00008362 | -0,39% | -3,73% | US$35.085 | - | 419.588.244 CGEN |
| 1735 |  Signatum SIGT | US$0,0003232 | 0,00% | 0,00% | US$34.901 | - | 107.972.766 SIGT |
| 1736 |  Coin2.1 C2 | US$0,0004444 | 0,00% | -0,01% | US$34.775 | - | 78.245.975 C2 |
| 1737 |  Italo XTA | US$0,009472 | 4,51% | -43,38% | US$34.579 | US$247,74 | 3.650.736 XTA |
| 1738 |  Arepacoin AREPA | US$0,002046 | -21,25% | -39,11% | US$34.565 | US$170,79 | 16.896.004 AREPA |
| 1739 |  PRASM PSM | US$0,00001506 | 0,00% | -4,26% | US$33.875 | - | 2.249.193.827 PSM |
| 1740 |  GoldBlocks GB | US$0,002173 | -0,71% | -10,62% | US$33.823 | US$4,24 | 15.563.873 GB |
| 1741 |  BitRewards BIT | US$0,00009837 | -0,81% | -50,09% | US$33.712 | - | 342.725.114 BIT |
| 1742 |  InterCrone ICR | US$0,002257 | -0,71% | -10,50% | US$33.386 | US$6,78 | 14.793.793 ICR |
| 1743 |  Japan Content Token JCT | US$0,0001136 | 0,00% | -1,16% | US$33.296 | - | 293.150.782 JCT |
| 1744 |  X-Coin XCO | US$0,002683 | 0,00% | 0,00% | US$33.224 | - | 12.384.976 XCO |
| 1745 |  Agora VOTE | US$0,001027 | 0,01% | -4,91% | US$33.151 | - | 32.293.472 VOTE |
| 1746 |  CryptoSoul SOUL | US$0,0001678 | 1,88% | -13,83% | US$33.028 | US$15,71 | 196.843.166 SOUL |
| 1747 |  Incodium INCO | US$0,000003499 | 0,00% | -0,40% | US$32.803 | - | 9.374.114.356 INCO |
| 1748 |  PayCoin XPY | US$0,002675 | 0,00% | -21,61% | US$32.092 | - | 11.995.342 XPY |
| 1749 |  Orbis Token OBT | US$0,001660 | 249,10% | 244,20% | US$31.826 | US$6,45 | 19.167.751 OBT |
| 1750 |  SteepCoin STEEP | US$0,0001672 | -0,71% | -23,62% | US$30.341 | US$5,51 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.