Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Winding Tree LIF | US$0,08551 | -0,34% | -11,61% | US$1.828.660 | - | 21.384.227 LIF |
| 1252 |  Tidex Token TDX | US$0,1918 | 5,14% | -6,68% | US$1.823.521 | US$100,95 | 9.504.980 TDX |
| 1253 |  NAGA NGC | US$0,02507 | 3,07% | -21,06% | US$1.804.382 | US$415,34 | 71.960.165 NGC |
| 1254 |  Quark QRK | US$0,006824 | -1,13% | 65,85% | US$1.789.951 | - | 262.299.244 QRK |
| 1255 |  Cryptopay CPAY | US$0,02554 | 11,04% | 0,26% | US$1.745.751 | US$31,37 | 68.363.490 CPAY |
| 1256 |  LoyalCoin LYL | US$0,0003260 | -0,71% | 68,43% | US$1.745.130 | US$1,63 | 5.353.626.190 LYL |
| 1257 |  Effect.AI EFX | US$0,006730 | 0,00% | 15,81% | US$1.697.021 | - | 252.168.527 EFX |
| 1258 |  Clams CLAM | US$0,4276 | 16,29% | -0,01% | US$1.694.216 | US$61,00 | 3.962.079 CLAM |
| 1259 |  Substratum SUB | US$0,004278 | -9,15% | -4,57% | US$1.638.430 | US$305,29 | 383.021.000 SUB |
| 1260 |  Cryptaur CPT | US$0,0001322 | 0,88% | -4,04% | US$1.595.540 | US$282,60 | 12.068.727.157 CPT |
| 1261 |  Phore PHR | US$0,07974 | 10,95% | 2,82% | US$1.586.034 | US$136,73 | 19.890.649 PHR |
| 1262 |  bitUSD BITUSD | US$0,6000 | -0,20% | -3,68% | US$1.578.414 | - | 2.630.630 BITUSD |
| 1263 |  SureRemit RMT | US$0,003106 | 86,91% | 134,61% | US$1.553.069 | US$86,20 | 500.000.000 RMT |
| 1264 |  DACSEE DACS | US$0,002004 | -0,80% | -8,26% | US$1.513.081 | - | 754.968.384 DACS |
| 1265 |  indaHash IDH | US$0,003762 | -6,91% | -9,26% | US$1.504.648 | US$205,41 | 399.936.259 IDH |
| 1266 |  Brickblock BBK | US$0,01950 | 0,00% | -1,59% | US$1.464.763 | - | 75.131.283 BBK |
| 1267 |  ATLANT ATL | US$0,02646 | 9,58% | -24,31% | US$1.433.394 | US$291,62 | 54.175.041 ATL |
| 1268 |  MassGrid MGD | US$0,01854 | 0,00% | 97,44% | US$1.415.920 | - | 76.352.467 MGD |
| 1269 |  PetroDollar XPD | US$0,02192 | -0,61% | -10,54% | US$1.402.712 | - | 63.993.275 XPD |
| 1270 |  Halo Platform HALO | US$0,0002437 | 0,00% | -12,21% | US$1.327.027 | - | 5.445.892.911 HALO |
| 1271 |  Rubycoin RBY | US$0,04739 | 0,00% | 0,00% | US$1.300.359 | - | 27.440.746 RBY |
| 1272 |  Fast Access Blockchain FAB | US$0,04485 | -0,29% | 12,38% | US$1.270.123 | - | 28.320.115 FAB |
| 1273 |  Starta STA | US$0,2534 | 0,00% | 66,88% | US$1.265.816 | - | 4.995.565 STA |
| 1274 |  AMLT AMLT | US$0,005189 | -32,47% | -13,72% | US$1.265.560 | US$141,05 | 243.891.076 AMLT |
| 1275 |  Spectre.ai Utility Token SXUT | US$0,04840 | -40,18% | -32,84% | US$1.187.253 | US$137,66 | 24.529.558 SXUT |
| 1276 |  ShipChain SHIP | US$0,004533 | 5,73% | -6,84% | US$1.184.115 | US$381,25 | 261.209.067 SHIP |
| 1277 |  Blockchain Certified Data Token BCDT | US$0,03420 | 0,00% | 3,56% | US$1.183.497 | - | 34.609.585 BCDT |
| 1278 |  Gene Source Code Chain GENE | US$0,003126 | -0,91% | 11,70% | US$1.173.009 | US$236,82 | 375.244.800 GENE |
| 1279 |  CryptalDash CRD | US$0,001167 | -1,00% | -7,48% | US$1.166.632 | - | 1.000.000.000 CRD |
| 1280 |  Bean Cash BITB | US$0,0003339 | -0,83% | -24,14% | US$1.149.193 | - | 3.441.268.000 BITB |
| 1281 |  Stronghold Token SHX | US$0,0003392 | 31,69% | 10,46% | US$1.146.236 | - | 3.379.269.102 SHX |
| 1282 |  e-Gulden EFL | US$0,06695 | -1,84% | -17,30% | US$1.145.729 | US$63,05 | 17.113.315 EFL |
| 1283 |  Mincoin MNC | US$0,1791 | 219,49% | 436,13% | US$1.108.900 | US$9,36 | 6.190.917 MNC |
| 1284 |  NuShares NSR | US$0,0003909 | 0,00% | -13,27% | US$1.085.902 | - | 2.777.600.756 NSR |
| 1285 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.075.772 | - | 182.200.000 COS |
| 1286 |  Delphy DPY | US$0,01724 | -2,80% | 1,03% | US$1.072.301 | US$1,00 | 62.199.848 DPY |
| 1287 |  EncrypGen DNA | US$0,01542 | -0,30% | -9,57% | US$1.033.493 | US$118,52 | 67.029.877 DNA |
| 1288 |  WeTrust TRST | US$0,01111 | -3,34% | -17,55% | US$1.024.032 | US$149,54 | 92.147.500 TRST |
| 1289 |  Maecenas ART | US$0,01717 | -11,84% | -14,89% | US$1.019.134 | US$147,92 | 59.362.990 ART |
| 1290 |  Neurotoken NTK | US$0,01271 | 0,00% | -4,99% | US$1.002.821 | - | 78.906.618 NTK |
| 1291 |  Bitcoin Atom BCA | US$0,05349 | -13,62% | -12,11% | US$985.280 | US$33,98 | 18.418.931 BCA |
| 1292 |  DECENT DCT | US$0,01901 | -19,72% | 15,56% | US$975.215 | US$44,94 | 51.306.089 DCT |
| 1293 |  FarmaTrust FTT | US$0,001611 | -0,45% | -28,45% | US$966.504 | US$102,64 | 600.000.000 FTT |
| 1294 |  Block-Chain.com BC | US$0,004417 | -1,00% | 0,55% | US$914.473 | - | 207.051.787 BC |
| 1295 |  ZumCoin ZUM | US$0,0009199 | 4,02% | 1,90% | US$909.574 | US$282,15 | 988.819.491 ZUM |
| 1296 |  Winco WCO | US$0,001863 | 0,00% | -18,35% | US$894.930 | - | 480.481.178 WCO |
| 1297 |  HyperExchange HX | US$0,01458 | -10,74% | -6,03% | US$866.308 | US$26,20 | 59.415.498 HX |
| 1298 |  SpankChain SPANK | US$0,002873 | 1,96% | -11,74% | US$862.048 | US$181,94 | 300.043.386 SPANK |
| 1299 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1300 |  Pandacoin PND | US$0,00002614 | -19,09% | -13,96% | US$850.083 | US$0,5229 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.