Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zenswap Network Token ZNT | US$0,000001629 | 16,04% | 7,41% | US$19.556 | US$13.650,99 | 12.001.366.640 ZNT |
| 1152 |  ShowHand HAND | US$0,0000003067 | -0,23% | -8,13% | US$18.990 | US$1.288,34 | 61.912.434.418 HAND |
| 1153 |  Herbalist Token HERB | US$0,000001954 | -17,58% | -23,78% | US$18.560 | US$8.115,14 | 9.499.999.999 HERB |
| 1154 |  Thingschain TIC | US$0,000001549 | 0,92% | -10,87% | US$17.726 | US$8.175,37 | 11.445.000.000 TIC |
| 1155 |  EtherInc ETI | US$0,00005183 | -12,04% | -16,65% | US$16.423 | US$7.581,70 | 316.853.389 ETI |
| 1156 |  Magic Cube Coin MCC | US$0,0001371 | -0,98% | -15,54% | US$16.276 | US$7.918,99 | 118.694.616 MCC |
| 1157 |  BitWhite BTW | US$0,0004469 | 1,22% | -7,78% | US$16.233 | US$14.294,63 | 36.325.371 BTW |
| 1158 |  Neural Protocol NRP | US$0,000001678 | -1,63% | -14,23% | US$15.940 | US$2.872,21 | 9.497.994.014 NRP |
| 1159 |  APIS APIS | US$0,0004856 | -0,19% | -6,18% | US$14.582 | US$204.017 | 30.026.205 APIS |
| 1160 |  Desire DSR | US$0,001337 | -0,71% | 1,81% | US$13.734 | US$6.262,83 | 10.269.488 DSR |
| 1161 |  Klimatas KTS | US$0,01806 | -29,91% | 28,46% | US$13.053 | US$2.007,39 | 722.904 KTS |
| 1162 |  UOS Network UOS | US$0,0009193 | 56,00% | 27,08% | US$13.000 | US$33.290,19 | 14.141.013 UOS |
| 1163 |  Decentralized Asset Trading Platform DATP | US$0,000001065 | 4,54% | -26,72% | US$12.588 | US$18.221,73 | 11.820.620.222 DATP |
| 1164 |  ALL BEST ICO ALLBI | US$0,0004174 | 18,10% | -25,24% | US$12.578 | US$11.698,26 | 30.132.974 ALLBI |
| 1165 |  nDEX NDX | US$0,0000008389 | 32,88% | 98,99% | US$12.576 | US$20.803,17 | 14.990.087.251 NDX |
| 1166 |  Fox Trading FOXT | US$0,001352 | -2,14% | -16,95% | US$12.309 | US$62.574,01 | 9.105.355 FOXT |
| 1167 |  BitGuild PLAT PLAT | US$0,0002031 | 15,00% | -19,16% | US$12.095 | US$375.930 | 59.566.902 PLAT |
| 1168 |  Bionic BNC | US$0,00002133 | -33,38% | -29,39% | US$11.437 | US$9.292,49 | 536.244.233 BNC |
| 1169 |  SkyHub Coin SHB | US$0,01914 | 20,99% | 16,15% | US$11.202 | US$829,20 | 585.259 SHB |
| 1170 |  Dragon Option DRAGON | US$0,0001307 | -3,29% | -19,83% | US$10.878 | US$2.253,71 | 83.228.854 DRAGON |
| 1171 |  FidexToken FEX | US$0,0000003711 | -0,29% | -13,75% | US$10.809 | US$11.428,88 | 29.128.335.553 FEX |
| 1172 |  Alpha Coin APC | US$0,0003198 | 14,02% | 13,81% | US$10.718 | US$16.011,04 | 33.511.882 APC |
| 1173 |  YoloCash YLC | US$0,0003469 | 0,48% | -4,96% | US$10.233 | US$2.072,28 | 29.499.388 YLC |
| 1174 |  Payfair PFR | US$0,0002598 | 1,06% | -6,88% | US$10.221 | US$545,17 | 39.347.537 PFR |
| 1175 |  Dollar International DOLLAR | US$0,2692 | 5,21% | -20,25% | US$9.299 | US$739,96 | 34.538 DOLLAR |
| 1176 |  Crystal Token CYL | US$0,01473 | -3,83% | -21,42% | US$8.312 | US$29.471,50 | 564.377 CYL |
| 1177 |  4NEW KWATT | US$0,0001339 | -1,47% | -2,19% | US$8.188 | US$1.675,01 | 61.152.763 KWATT |
| 1178 |  VikkyToken VIKKY | US$0,000001791 | 1,02% | -13,73% | US$6.675 | US$18.183,29 | 3.727.082.538 VIKKY |
| 1179 |  Couchain COU | US$0,0000006453 | -18,75% | -27,27% | US$6.260 | US$7.640,92 | 9.700.000.000 COU |
| 1180 |  Egoras EGR | US$0,0006937 | -0,98% | -12,42% | US$6.042 | US$50.852,05 | 8.709.882 EGR |
| 1181 |  Helpico HELP | US$0,2366 | 12,88% | -19,81% | US$5.589 | US$13.748,96 | 23.628 HELP |
| 1182 |  FUTURAX FTXT | US$0,000001565 | 10,61% | 21,34% | US$5.331 | US$42.976,27 | 3.406.412.461 FTXT |
| 1183 |  XOVBank XOV | US$0,00002904 | 1,60% | -8,16% | US$3.810 | US$8.661,21 | 131.202.358 XOV |
| 1184 |  ProCurrency PROC | US$0,00003368 | 4,64% | -46,99% | US$3.514 | US$666,14 | 104.323.826 PROC |
| 1185 |  ICOCalendar.Today ICT | US$0,001654 | -34,70% | -11,01% | US$1.998 | US$5.073,22 | 1.208.500 ICT |
| 1186 |  inSure SURE | US$0,05006 | -0,26% | 18,75% | US$447 | US$29.012,01 | 8.938 SURE |
| 1187 |  UNI COIN UNI | US$0,8992 | 0,00% | -4,67% | US$53.963.019 | - | 60.009.414 UNI |
| 1188 |  Tratin TRAT | US$0,0002081 | -6,11% | -4,28% | US$23.310.489 | US$11,33 | 112.002.966.735 TRAT |
| 1189 |  CRYPTO20 C20 | US$0,4912 | -1,00% | -10,16% | US$19.852.833 | US$0,6950 | 40.417.807 C20 |
| 1190 |  Spectre.ai Dividend Token SXDT | US$0,1934 | 4,59% | -7,86% | US$15.873.825 | US$10,02 | 82.073.519 SXDT |
| 1191 |  Unobtanium UNO | US$61,16 | 0,66% | 9,88% | US$12.330.972 | US$3,91 | 201.607 UNO |
| 1192 |  RChain RHOC | US$0,02290 | -0,71% | 2,25% | US$8.560.384 | US$5,91 | 373.789.868 RHOC |
| 1193 |  United Traders Token UTT | US$0,2143 | 0,20% | -5,38% | US$8.039.299 | US$37,04 | 37.508.999 UTT |
| 1194 |  Maximine Coin MXM | US$0,004631 | 46,11% | -29,92% | US$7.636.714 | US$30,61 | 1.649.000.000 MXM |
| 1195 |  Namecoin NMC | US$0,5117 | 0,38% | -7,84% | US$7.540.548 | US$440,52 | 14.736.400 NMC |
| 1196 |  Invictus Hyperion Fund IHF | US$0,05424 | -0,92% | -9,82% | US$6.496.479 | - | 119.766.709 IHF |
| 1197 |  REPO REPO | US$0,05631 | -1,01% | -5,17% | US$6.191.772 | - | 109.958.607 REPO |
| 1198 |  Safex Token SFT | US$0,003176 | 4,80% | 6,88% | US$5.990.105 | US$28,59 | 1.885.974.016 SFT |
| 1199 |  Monero Classic XMC | US$0,3329 | 25,61% | -26,43% | US$5.954.417 | US$317,39 | 17.887.010 XMC |
| 1200 |  PayPie PPP | US$0,06863 | 0,00% | -25,10% | US$5.662.214 | - | 82.500.000 PPP |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.