Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FlypMe FYP | US$0,01259 | -16,94% | -36,30% | US$221.983 | US$511,06 | 17.638.681 FYP |
| 1002 |  GoldFund GFUN | US$0,001398 | 44,39% | -7,75% | US$214.189 | US$5.649,32 | 153.264.353 GFUN |
| 1003 |  PDATA PDATA | US$0,0005787 | -3,77% | -24,26% | US$208.266 | US$5.369,28 | 359.888.921 PDATA |
| 1004 |  Auxilium AUX | US$0,001784 | -6,30% | -21,31% | US$203.833 | US$4.524,00 | 114.272.598 AUX |
| 1005 |  MIB Coin MIB | US$0,002738 | -8,76% | -2,35% | US$203.620 | US$4.076,99 | 74.360.311 MIB |
| 1006 |  Business Credit Substitute BCS | US$0,1135 | -2,21% | -5,54% | US$201.539 | US$28.647,65 | 1.775.711 BCS |
| 1007 |  BitCash BITC | US$0,01682 | 1,16% | -17,88% | US$201.504 | US$14.384,54 | 11.977.724 BITC |
| 1008 |  FSBT API Token FSBT | US$0,05658 | -0,13% | -26,53% | US$198.566 | US$19.263,92 | 3.509.535 FSBT |
| 1009 |  Bezop BEZ | US$0,003554 | -1,74% | -3,31% | US$197.926 | US$1.175,02 | 55.685.931 BEZ |
| 1010 |  Webflix Token WFX | US$0,0003121 | -17,49% | 126,04% | US$197.470 | US$560,33 | 632.650.123 WFX |
| 1011 |  CREDIT CREDIT | US$0,000009047 | 2,87% | 0,01% | US$192.687 | US$38.175,92 | 21.297.373.342 CREDIT |
| 1012 |  Ifoods Chain IFOOD | US$0,00007618 | -46,02% | -5,91% | US$190.438 | US$2.430,77 | 2.499.999.990 IFOOD |
| 1013 |  WIZBL WBL | US$0,001254 | -0,71% | -22,65% | US$188.061 | US$2.163,79 | 150.000.000 WBL |
| 1014 |  WOLLO WLO | US$0,004367 | 8,44% | -7,55% | US$188.036 | US$937,73 | 43.057.496 WLO |
| 1015 |  Relex RLX | US$0,0001038 | -1,26% | 3,39% | US$187.502 | US$1.642,45 | 1.805.550.597 RLX |
| 1016 |  Eroscoin ERO | US$0,001003 | -22,15% | -13,02% | US$187.302 | US$1.322,27 | 186.744.000 ERO |
| 1017 |  uPlexa UPX | US$0,00009125 | 8,75% | -5,06% | US$185.932 | US$1.436,74 | 2.037.643.500 UPX |
| 1018 |  Decentralized Machine Learning DML | US$0,001273 | -0,28% | 4,09% | US$183.289 | US$32.904,72 | 144.015.447 DML |
| 1019 |  Bitex Global XBX Coin XBX | US$0,0009194 | -0,71% | -21,32% | US$182.661 | US$104.618 | 198.673.058 XBX |
| 1020 |  VisionX VNX | US$0,00004848 | -9,44% | -9,32% | US$181.792 | US$8.952,65 | 3.750.000.000 VNX |
| 1021 |  BitScreener Token BITX | US$0,001136 | -1,83% | -9,74% | US$180.961 | US$11.323,43 | 159.323.740 BITX |
| 1022 |  Ethereum Meta ETHM | US$0,000003464 | -4,80% | -43,19% | US$179.163 | US$4.895,21 | 51.726.571.297 ETHM |
| 1023 |  ACE (TokenStars) ACE | US$0,01480 | 2,88% | 6,19% | US$179.026 | US$5.883,32 | 12.095.419 ACE |
| 1024 |  Soverain SOVE | US$0,07281 | 10,03% | -1,64% | US$177.008 | US$4.582,56 | 2.431.025 SOVE |
| 1025 |  Digital Gold GOLD | US$49,74 | -1,31% | -2,83% | US$176.637 | US$3.290.672 | 3.552 GOLD |
| 1026 |  Nexxo NEXXO | US$0,001528 | -0,73% | -16,12% | US$175.146 | US$62.839,92 | 114.654.884 NEXXO |
| 1027 |  RealChain RCT | US$0,0003420 | -1,69% | 14,32% | US$167.762 | US$15.128,50 | 490.483.842 RCT |
| 1028 |  BlockMesh BMH | US$0,0006115 | -15,17% | -0,86% | US$166.961 | US$784,11 | 273.039.971 BMH |
| 1029 |  OBITS OBITS | US$0,01136 | -8,17% | -67,97% | US$164.714 | US$886,24 | 14.497.286 OBITS |
| 1030 |  Dynamite DYNMT | US$0,5258 | -5,21% | -5,23% | US$164.543 | US$119.000 | 312.946 DYNMT |
| 1031 |  Bigbom BBO | US$0,0004917 | -0,28% | 2,05% | US$163.696 | US$128.589 | 332.947.891 BBO |
| 1032 |  ProxyNode PRX | US$0,001086 | -10,51% | 88,80% | US$163.301 | US$712,60 | 150.305.142 PRX |
| 1033 |  Graft GRFT | US$0,0002757 | -2,12% | -28,71% | US$163.059 | US$8.202,34 | 591.481.833 GRFT |
| 1034 |  SyncFab MFG | US$0,0008485 | 0,53% | -24,81% | US$157.837 | US$232.745 | 186.017.632 MFG |
| 1035 |  TEAM (TokenStars) TEAM | US$0,01331 | 0,58% | -5,53% | US$157.719 | US$11.235,68 | 11.847.457 TEAM |
| 1036 |  BitBall BTB | US$0,001210 | 1,02% | -22,69% | US$156.558 | US$180.207 | 129.379.279 BTB |
| 1037 |  MMOCoin MMO | US$0,002564 | -9,60% | -42,02% | US$155.508 | US$2.586,09 | 60.657.456 MMO |
| 1038 |  VeriSafe VSF | US$0,00001421 | -16,04% | -34,56% | US$154.602 | US$39.510,13 | 10.880.544.815 VSF |
| 1039 |  CryptoBonusMiles CBM | US$0,00005031 | 3,44% | -6,38% | US$151.037 | US$61.259,10 | 3.001.999.273 CBM |
| 1040 |  Artis Turba ARTIS | US$0,006247 | 1,78% | -7,74% | US$150.729 | US$3.231,11 | 24.130.008 ARTIS |
| 1041 |  Silent Notary SNTR | US$0,000001804 | 2,11% | -29,61% | US$150.605 | US$30.175,71 | 83.470.521.339 SNTR |
| 1042 |  AllSafe ASAFE | US$0,01644 | -5,32% | -16,47% | US$150.354 | US$601,45 | 9.145.370 ASAFE |
| 1043 |  Yocoin YOC | US$0,0004007 | 0,47% | -16,94% | US$148.120 | US$827,37 | 369.659.255 YOC |
| 1044 |  LCX LCX | US$0,0005524 | 22,07% | -8,22% | US$146.761 | US$5.048,62 | 265.699.013 LCX |
| 1045 |  Linfinity LFC | US$0,0001578 | -2,83% | -13,51% | US$142.875 | US$17.204,25 | 905.666.529 LFC |
| 1046 |  Veros VRS | US$0,001930 | 3,07% | 23,63% | US$141.777 | US$9.925,71 | 73.460.175 VRS |
| 1047 |  DAV Coin DAV | US$0,0002015 | 29,42% | -1,03% | US$139.362 | US$184.949 | 691.710.113 DAV |
| 1048 |  TigerCash TCH | US$0,01350 | -0,34% | -1,86% | US$136.857 | US$14.952.293 | 10.138.487 TCH |
| 1049 |  BoutsPro BOUTS | US$0,001786 | -5,50% | -7,89% | US$136.840 | US$19.268,03 | 76.615.188 BOUTS |
| 1050 |  SelfSell SSC | US$0,0003453 | 2,09% | -35,05% | US$134.651 | US$19.448,53 | 390.000.000 SSC |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.