Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CUTcoin CUT | US$0,06538 | -0,60% | -13,65% | US$5.379.076 | US$87,90 | 82.273.647 CUT |
| 1202 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04679 | 393,89% | 356,86% | US$5.315.201 | US$0,1638 | 113.602.931 LRN |
| 1203 |  Neumark NEU | US$0,1335 | -0,77% | 0,23% | US$5.279.261 | US$208,76 | 39.537.156 NEU |
| 1204 |  Rocket Pool RPL | US$0,4735 | 0,00% | -27,11% | US$4.851.187 | - | 10.245.642 RPL |
| 1205 |  IDEX IDEX | US$0,01054 | -0,61% | -16,77% | US$4.812.567 | - | 456.725.210 IDEX |
| 1206 |  Vipstar Coin VIPS | US$0,00009211 | -0,29% | 177,01% | US$4.495.361 | - | 48.803.379.623 VIPS |
| 1207 |  STACS STACS | US$0,008500 | 0,00% | -17,23% | US$4.486.159 | - | 527.783.358 STACS |
| 1208 |  DigitalNote XDN | US$0,0005851 | -0,71% | 1,35% | US$4.313.468 | US$229,94 | 7.372.476.768 XDN |
| 1209 |  MintCoin MINT | US$0,0001728 | 0,00% | -2,53% | US$4.311.918 | - | 24.947.260.808 MINT |
| 1210 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1211 |  TaaS TAAS | US$0,4722 | -3,23% | -6,33% | US$3.846.194 | US$208,99 | 8.146.001 TAAS |
| 1212 |  Linkey LKY | US$0,07608 | 2,26% | 81,81% | US$3.804.036 | - | 50.000.000 LKY |
| 1213 |  BLOCKv VEE | US$0,001242 | 9,83% | -11,07% | US$3.713.282 | US$435,68 | 2.989.942.418 VEE |
| 1214 |  Counterparty XCP | US$1,38 | -0,36% | -4,07% | US$3.618.811 | US$6,92 | 2.615.391 XCP |
| 1215 |  Hi Mutual Society HMC | US$0,008922 | -0,95% | -8,62% | US$3.605.197 | - | 404.100.000 HMC |
| 1216 |  Pepe Cash PEPECASH | US$0,005106 | -0,50% | -5,48% | US$3.584.089 | US$42,90 | 701.884.009 PEPECASH |
| 1217 |  CryptoVerificationCoin CVCC | US$5,72 | -20,61% | -21,75% | US$3.332.037 | US$70,03 | 582.595 CVCC |
| 1218 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1219 |  Ondori RSTR | US$0,00008358 | -0,71% | -7,18% | US$3.156.646 | US$208,54 | 37.766.847.790 RSTR |
| 1220 |  Digital Asset Guarantee Token DAGT | US$0,09233 | -2,56% | -7,10% | US$3.056.108 | - | 33.100.000 DAGT |
| 1221 |  Ubiq UBQ | US$0,07121 | -2,63% | -7,73% | US$3.034.290 | US$229,90 | 42.609.099 UBQ |
| 1222 |  Flash FLASH | US$0,003176 | -0,71% | -10,12% | US$2.858.520 | US$1,28 | 900.000.000 FLASH |
| 1223 |  Lykke LKK | US$0,008880 | 4,86% | 2,21% | US$2.813.201 | - | 316.809.739 LKK |
| 1224 |  Darico Ecosystem Coin DEC | US$0,04676 | 43,08% | -5,90% | US$2.798.881 | US$95,37 | 59.852.039 DEC |
| 1225 |  Ternio TERN | US$0,008266 | 4,39% | 4,54% | US$2.762.137 | - | 334.161.876 TERN |
| 1226 |  Mobius MOBI | US$0,005253 | -1,34% | 3,09% | US$2.705.490 | US$339,02 | 515.082.884 MOBI |
| 1227 |  XcelToken Plus XLAB | US$0,0004207 | -11,48% | -33,57% | US$2.635.587 | US$487,83 | 6.264.839.261 XLAB |
| 1228 |  Global Cryptocurrency GCC | US$0,002034 | 0,01% | -8,97% | US$2.578.080 | - | 1.267.482.828 GCC |
| 1229 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1230 |  Mooncoin MOON | US$0,00001116 | -72,93% | 4,71% | US$2.526.524 | US$74,11 | 226.425.285.403 MOON |
| 1231 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1232 |  Hubii Network HBT | US$0,1565 | 0,00% | -5,73% | US$2.424.003 | - | 15.485.602 HBT |
| 1233 |  Grid+ GRID | US$0,05859 | 0,00% | 24,44% | US$2.298.816 | - | 39.236.491 GRID |
| 1234 |  Amoveo VEO | US$33,42 | -28,35% | -32,67% | US$2.273.984 | US$316,03 | 68.033 VEO |
| 1235 |  Etheroll DICE | US$0,3087 | 0,00% | -8,30% | US$2.161.629 | - | 7.001.623 DICE |
| 1236 |  Ivy IVY | US$0,003162 | 200,64% | 11,11% | US$2.153.519 | US$0,003162 | 681.021.072 IVY |
| 1237 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1238 |  ECC ECC | US$0,00008358 | -1,89% | -50,95% | US$2.089.562 | US$50,03 | 25.000.000.000 ECC |
| 1239 |  IPChain IPC | US$0,02594 | 0,00% | 0,00% | US$2.068.935 | - | 79.767.163 IPC |
| 1240 |  Bitball Treasure BTRS | US$4,48 | 2,57% | -7,58% | US$2.016.449 | US$5,50 | 450.000 BTRS |
| 1241 |  BitDice CSNO | US$0,02878 | 0,00% | -14,04% | US$2.014.944 | - | 70.000.000 CSNO |
| 1242 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1243 |  Cube AUTO | US$0,0002921 | -0,40% | -3,49% | US$1.978.948 | US$239,12 | 6.774.940.000 AUTO |
| 1244 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1245 |  BitNewChain BTN | US$0,01050 | -0,33% | -2,72% | US$1.886.647 | US$287,14 | 179.701.795 BTN |
| 1246 |  Ecobit ECOB | US$0,004239 | 0,00% | -20,66% | US$1.883.961 | - | 444.444.444 ECOB |
| 1247 |  Swace SWACE | US$0,007099 | -0,29% | 2,79% | US$1.858.511 | US$129,37 | 261.810.752 SWACE |
| 1248 |  Leverj LEV | US$0,01564 | -1,31% | 6,50% | US$1.846.484 | - | 118.090.511 LEV |
| 1249 |  CEEK VR CEEK | US$0,003655 | 1,72% | 2,31% | US$1.840.820 | - | 503.653.460 CEEK |
| 1250 |  LikeCoin LIKE | US$0,003872 | 0,00% | -37,01% | US$1.833.809 | - | 473.578.765 LIKE |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.