Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ZPER ZPR | US$0,0004560 | -33,82% | -29,29% | US$601.438 | US$4.849,32 | 1.318.902.816 ZPR |
| 852 |  AmonD AMON | US$0,001013 | -21,07% | -36,92% | US$599.859 | US$113.660 | 592.135.226 AMON |
| 853 |  Cloudbric CLB | US$0,001221 | 1,92% | 0,49% | US$598.137 | US$53.116,82 | 489.903.649 CLB |
| 854 |  TurtleNetwork TN | US$0,006548 | 4,81% | -13,10% | US$578.384 | US$1.160,36 | 88.335.911 TN |
| 855 |  FansTime FTI | US$0,0002024 | -4,30% | -0,80% | US$576.953 | US$67.493,40 | 2.850.000.000 FTI |
| 856 |  DNotes NOTE | US$0,004232 | 8,78% | -20,54% | US$571.497 | US$31.548,77 | 135.043.262 NOTE |
| 857 |  BitcoinZ BTCZ | US$0,00009177 | 6,41% | -4,44% | US$567.513 | US$3.660,01 | 6.184.260.215 BTCZ |
| 858 |  Maincoin MNC | US$0,001959 | -1,57% | -10,68% | US$562.930 | US$2.267,92 | 287.335.698 MNC |
| 859 |  WinStars.live WNL | US$0,03099 | 1,42% | -8,34% | US$562.070 | US$640,21 | 18.135.796 WNL |
| 860 |  TrueFeedBack TFB | US$0,0002593 | -3,23% | -9,91% | US$556.572 | US$56.743,03 | 2.146.615.350 TFB |
| 861 |  Bitcoin Private BTCP | US$0,1153 | -14,66% | 5,87% | US$551.689 | US$1.983,00 | 4.783.456 BTCP |
| 862 |  BOMB BOMB | US$0,5782 | -1,11% | -23,54% | US$551.261 | US$40.196,80 | 953.426 BOMB |
| 863 |  Memetic / PepeCoin MEME | US$0,01811 | 2,16% | -5,71% | US$541.130 | US$3.476,39 | 29.873.823 MEME |
| 864 |  Bitblocks BBK | US$0,002506 | 12,58% | -14,21% | US$538.506 | US$4.073,14 | 214.856.943 BBK |
| 865 |  OracleChain OCT | US$0,01791 | -3,74% | -11,66% | US$537.413 | US$3.786,08 | 30.000.000 OCT |
| 866 |  Trias TRY | US$0,0004444 | 18,47% | 9,87% | US$534.874 | US$446.863 | 1.203.526.141 TRY |
| 867 |  StakeCubeCoin SCC | US$0,1800 | 0,81% | 0,78% | US$532.568 | US$1.910,50 | 2.958.107 SCC |
| 868 |  Crypto Sports CSPN | US$0,2249 | -9,26% | 5,06% | US$532.093 | US$1.219,53 | 2.366.375 CSPN |
| 869 |  Ormeus Coin ORMEUS | US$0,01475 | -5,08% | -1,45% | US$529.639 | US$2.330,61 | 35.904.998 ORMEUS |
| 870 |  WeShow Token WET | US$0,003316 | -0,86% | -5,02% | US$529.604 | US$10.706,74 | 159.732.931 WET |
| 871 |  Lunes LUNES | US$0,003479 | -0,20% | -11,16% | US$524.454 | US$19.855,18 | 150.728.538 LUNES |
| 872 |  Denarius D | US$0,07416 | -7,76% | -26,14% | US$523.386 | US$2.249,88 | 7.057.865 D |
| 873 |  Expanse EXP | US$0,02768 | -3,23% | -27,05% | US$520.517 | US$1.631,12 | 18.805.100 EXP |
| 874 |  Pinkcoin PINK | US$0,001254 | -6,79% | -3,77% | US$520.189 | US$1.060,53 | 414.911.030 PINK |
| 875 |  Kolion KLN | US$0,5147 | 1,15% | 8,34% | US$514.748 | US$17.467,45 | 999.999 KLN |
| 876 |  Hacken HKN | US$0,09376 | -15,65% | -20,45% | US$514.587 | US$1.398,39 | 5.488.560 HKN |
| 877 |  LEOcoin LEO | US$0,002006 | -8,35% | -20,75% | US$513.424 | US$1.313,00 | 255.946.808 LEO |
| 878 |  Aventus AVT | US$0,08497 | -1,30% | -4,86% | US$509.824 | US$15.525,85 | 6.000.000 AVT |
| 879 |  FortKnoxster FKX | US$0,003399 | 9,28% | -6,62% | US$506.672 | US$41.789,46 | 149.077.343 FKX |
| 880 |  Hellenic Coin HNC | US$0,007254 | 3,27% | 277,25% | US$504.176 | US$706,72 | 69.499.904 HNC |
| 881 |  SIBCoin SIB | US$0,02768 | 1,97% | -13,75% | US$502.671 | US$1.667,30 | 18.161.087 SIB |
| 882 |  SophiaTX SPHTX | US$0,001493 | -3,91% | -11,73% | US$493.856 | US$19.411,27 | 330.877.003 SPHTX |
| 883 |  CryCash CRC | US$0,1033 | -3,90% | 5,30% | US$493.748 | US$8.662,44 | 4.779.936 CRC |
| 884 |  Liquidity Network LQD | US$0,01134 | 8,48% | 13,90% | US$491.291 | US$44.459,05 | 43.334.645 LQD |
| 885 |  adbank ADB | US$0,0006846 | -20,72% | -2,21% | US$488.014 | US$26.776,52 | 712.850.563 ADB |
| 886 |  Unification UND | US$0,01085 | -5,54% | -21,63% | US$487.369 | US$36.299,11 | 44.939.453 UND |
| 887 |  QuadrantProtocol EQUAD | US$0,001453 | -1,56% | 25,96% | US$485.231 | US$529.682 | 334.025.330 EQUAD |
| 888 |  XEL XEL | US$0,005266 | -7,46% | -4,14% | US$482.739 | US$629,95 | 91.676.277 XEL |
| 889 |  GoldCoin GLC | US$0,01157 | 16,53% | -48,51% | US$482.183 | US$581,75 | 41.662.072 GLC |
| 890 |  Spiking SPIKE | US$0,001087 | -28,57% | -45,83% | US$481.237 | US$953.450 | 442.894.598 SPIKE |
| 891 |  Max Property Group MPG | US$0,004081 | 6,70% | 1,92% | US$479.735 | US$15.436,37 | 117.545.307 MPG |
| 892 |  NeuroChain NCC | US$0,001122 | -0,08% | -0,72% | US$477.339 | US$15.548,82 | 425.302.908 NCC |
| 893 |  AICHAIN AIT | US$0,0008869 | -0,37% | -8,28% | US$474.538 | US$35.236,71 | 535.067.071 AIT |
| 894 |  Noku NOKU | US$0,01995 | -5,30% | 14,01% | US$474.454 | US$502,15 | 23.777.028 NOKU |
| 895 |  Graviocoin GIO | US$0,0004522 | 9,28% | 10,15% | US$474.052 | US$4.142,00 | 1.048.404.205 GIO |
| 896 |  Internxt INXT | US$0,7396 | -8,47% | -9,85% | US$465.672 | US$56.029,62 | 629.610 INXT |
| 897 |  GAMB GMB | US$0,0001204 | -0,20% | -13,12% | US$463.765 | US$200.885 | 3.853.249.989 GMB |
| 898 |  Actinium ACM | US$0,02639 | 9,06% | 2,13% | US$463.517 | US$4.767,38 | 17.563.150 ACM |
| 899 |  Lition LIT | US$0,01780 | -6,28% | 4,69% | US$457.046 | US$110.289 | 25.682.869 LIT |
| 900 |  Datawallet DXT | US$0,001169 | 1,74% | -0,99% | US$456.041 | US$121.351 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.