Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Spendcoin SPND | US$0,001138 | -6,58% | -15,01% | US$1.085.289 | US$33.885,08 | 953.651.494 SPND |
| 752 |  Plair PLA | US$0,00005442 | 0,03% | -8,94% | US$1.080.675 | US$73.493,10 | 19.858.508.800 PLA |
| 753 |  Kambria KAT | US$0,0008779 | 0,79% | -3,11% | US$1.080.306 | US$37.984,37 | 1.230.544.848 KAT |
| 754 |  Netbox Coin NBX | US$0,05311 | -5,84% | -3,80% | US$1.079.601 | US$281.338 | 20.326.531 NBX |
| 755 |  ICE ROCK MINING ROCK2 | US$0,06812 | -8,64% | -21,14% | US$1.071.176 | US$36.927,24 | 15.724.272 ROCK2 |
| 756 |  Edgeless EDG | US$0,009131 | 6,08% | 3,20% | US$1.068.773 | US$981,14 | 117.046.967 EDG |
| 757 |  Bismuth BIS | US$0,07737 | 3,75% | -8,32% | US$1.062.928 | US$7.569,92 | 13.738.963 BIS |
| 758 |  EXRNchain EXRN | US$0,00001149 | -0,13% | -7,89% | US$1.062.561 | US$18.631,47 | 92.500.000.000 EXRN |
| 759 |  carVertical CV | US$0,0001382 | -1,08% | -24,92% | US$1.057.066 | US$34.723,90 | 7.650.893.616 CV |
| 760 |  Apex CPX | US$0,002118 | 2,47% | -34,09% | US$1.055.979 | US$17.921,99 | 498.588.027 CPX |
| 761 |  POPCHAIN PCH | US$0,001172 | 1,00% | -34,82% | US$1.046.726 | US$14.421,95 | 892.799.357 PCH |
| 762 |  Footballcoin XFC | US$0,002784 | 0,60% | -8,67% | US$1.042.902 | US$7.588,38 | 374.660.526 XFC |
| 763 |  Beetle Coin BEET | US$0,004854 | 6,80% | 1,48% | US$1.037.456 | US$24.006,44 | 213.727.069 BEET |
| 764 |  MEET.ONE MEETONE | US$0,0005394 | -2,56% | -18,58% | US$1.032.047 | US$442.468 | 1.913.271.866 MEETONE |
| 765 |  MonetaryUnit MUE | US$0,005684 | 7,32% | -1,37% | US$1.027.075 | US$1.867,03 | 180.708.256 MUE |
| 766 |  GridCoin GRC | US$0,002507 | -2,51% | -2,59% | US$996.318 | US$943,26 | 397.339.279 GRC |
| 767 |  Eterbase Coin XBASE | US$0,001011 | -11,43% | -29,80% | US$992.188 | US$128.773 | 981.841.844 XBASE |
| 768 |  Proton Token PTT | US$0,0001200 | 1,56% | 6,82% | US$985.949 | US$246.232 | 8.216.938.327 PTT |
| 769 |  Safe Haven SHA | US$0,0003277 | 1,94% | -7,10% | US$984.876 | US$9.221,81 | 3.005.855.396 SHA |
| 770 |  ALQO XLQ | US$0,01521 | 8,19% | -13,64% | US$983.674 | US$5.888,60 | 64.664.324 XLQ |
| 771 |  Akropolis AKRO | US$0,001017 | 53,68% | 39,87% | US$981.888 | US$80.713,44 | 965.001.020 AKRO |
| 772 |  DOS Network DOS | US$0,002901 | -3,77% | 3,84% | US$973.951 | US$130.271 | 335.750.000 DOS |
| 773 |  DAEX DAX | US$0,002706 | -0,52% | -8,12% | US$959.767 | US$164.620 | 354.666.702 DAX |
| 774 |  NewYorkCoin NYC | US$0,000007139 | -14,37% | -7,10% | US$956.850 | US$568,18 | 134.024.588.760 NYC |
| 775 |  ZeuxCoin ZUC | US$0,005012 | 2,52% | -5,52% | US$952.291 | US$73.685,25 | 189.999.999 ZUC |
| 776 |  QChi QCH | US$0,02928 | 2,00% | -3,72% | US$951.536 | US$124.777 | 32.494.980 QCH |
| 777 |  Moneytoken IMT | US$0,00009941 | -4,49% | -12,38% | US$937.453 | US$19.513,10 | 9.430.337.527 IMT |
| 778 |  Ink INK | US$0,002021 | 3,70% | -3,99% | US$937.443 | US$836,12 | 463.910.527 INK |
| 779 |  Lisk Machine Learning LML | US$0,007770 | -24,92% | -23,47% | US$932.365 | US$889,76 | 120.000.000 LML |
| 780 |  Peerplays PPY | US$0,2067 | -1,98% | -14,82% | US$930.521 | US$188.684 | 4.501.541 PPY |
| 781 |  Smartshare SSP | US$0,0001987 | 13,29% | 14,13% | US$921.806 | US$164.106 | 4.639.918.911 SSP |
| 782 |  DECOIN DTEP | US$0,03502 | 12,05% | -15,85% | US$913.839 | US$3.987,47 | 26.094.003 DTEP |
| 783 |  AIDUS TOKEN AIDUS | US$0,002072 | 17,23% | -2,84% | US$907.235 | US$327.066 | 437.852.797 AIDUS |
| 784 |  Proxeus XES | US$0,004437 | 9,69% | -9,12% | US$901.735 | US$610,67 | 203.242.350 XES |
| 785 |  Azbit AZ | US$0,00001260 | 5,87% | -3,24% | US$900.293 | US$15.591,55 | 71.468.963.832 AZ |
| 786 |  Insureum ISR | US$0,004196 | -4,07% | -13,59% | US$898.151 | US$171.168 | 214.048.583 ISR |
| 787 |  Tolar TOL | US$0,003517 | 0,45% | -1,56% | US$886.715 | US$192.561 | 252.099.723 TOL |
| 788 |  BOOM BOOM | US$0,001108 | 19,68% | 8,56% | US$863.589 | US$28.853,97 | 779.741.988 BOOM |
| 789 |  Medicalchain MTN | US$0,002797 | -0,68% | -1,14% | US$863.225 | US$21.600,70 | 308.656.962 MTN |
| 790 |  Nework NKC | US$0,005819 | 0,24% | -10,20% | US$858.863 | US$8.541,47 | 147.586.172 NKC |
| 791 |  0Chain ZCN | US$0,02136 | 2,20% | -23,11% | US$856.973 | US$1.080,08 | 40.117.166 ZCN |
| 792 |  EOSDT EOSDT | US$0,9932 | -0,12% | -0,42% | US$853.837 | US$2.849,39 | 859.709 EOSDT |
| 793 |  Ulord UT | US$0,01222 | 2,45% | 1,22% | US$845.986 | US$27.891,84 | 69.242.557 UT |
| 794 |  Mcashchain MCASH | US$0,005845 | -5,09% | -13,45% | US$844.434 | US$9.584,58 | 144.474.662 MCASH |
| 795 |  Vanta Network VANTA | US$0,0004529 | -1,85% | -5,47% | US$838.170 | US$542,87 | 1.850.678.705 VANTA |
| 796 |  Datum DAT | US$0,0008350 | 2,24% | 0,76% | US$836.575 | US$24.052,77 | 1.001.935.124 DAT |
| 797 |  HashBX HBX | US$0,001329 | 1,31% | 39,21% | US$836.524 | US$910,43 | 629.280.963 HBX |
| 798 |  Merebel MERI | US$0,1451 | -4,20% | -14,13% | US$836.277 | US$2.755,81 | 5.763.487 MERI |
| 799 |  VegaWallet Token VGW | US$0,05884 | 7,38% | 11,72% | US$834.656 | US$930,84 | 14.184.693 VGW |
| 800 |  LUXCoin LUX | US$0,1223 | 2,46% | -18,54% | US$829.335 | US$10.754,54 | 6.782.823 LUX |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.