Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OKCash OK | US$0,02407 | -6,71% | 23,85% | US$1.804.565 | US$1.697,94 | 74.966.087 OK |
| 652 |  Global Social Chain GSC | US$0,003274 | -1,47% | -9,23% | US$1.802.514 | US$9.916,49 | 550.530.968 GSC |
| 653 |  Tellor TRB | US$2,31 | 8,44% | -13,24% | US$1.794.344 | US$55.774,50 | 777.886 TRB |
| 654 |  DeepOnion ONION | US$0,1111 | -5,03% | -12,47% | US$1.791.050 | US$1.840,10 | 16.117.126 ONION |
| 655 |  Tixl MTXLT | US$37,03 | -1,82% | 3,20% | US$1.771.538 | US$856,68 | 47.844 MTXLT |
| 656 |  Blue Whale EXchange BWX | US$0,04041 | -0,46% | -16,01% | US$1.769.675 | US$49.097,66 | 43.792.509 BWX |
| 657 |  XYO XYO | US$0,0002130 | -2,89% | -16,56% | US$1.766.691 | US$7.255,85 | 8.295.439.522 XYO |
| 658 |  Opacity OPQ | US$0,01367 | 4,48% | -12,95% | US$1.766.352 | US$1.798,62 | 129.205.022 OPQ |
| 659 |  Hashgard GARD | US$0,00002662 | 1,54% | 4,60% | US$1.761.390 | US$1.137.976 | 66.165.991.224 GARD |
| 660 |  Bottos BTO | US$0,003216 | 0,92% | -3,44% | US$1.756.111 | US$356.374 | 546.000.153 BTO |
| 661 |  LinkEye LET | US$0,002871 | 1,60% | -4,31% | US$1.722.899 | US$304.794 | 600.000.000 LET |
| 662 |  Callisto Network CLO | US$0,0007478 | 0,30% | -2,86% | US$1.722.221 | US$96.446,04 | 2.303.144.477 CLO |
| 663 |  Paypex PAYX | US$0,02509 | 8,78% | -2,95% | US$1.717.114 | US$28.130,80 | 68.428.768 PAYX |
| 664 |  StableUSD USDS | US$1,00 | -1,55% | 0,22% | US$1.679.586 | US$11.054.505 | 1.676.941 USDS |
| 665 |  Hydro Protocol HOT | US$0,002383 | 5,48% | -0,45% | US$1.672.765 | US$7.545,31 | 702.000.000 HOT |
| 666 |  VeriCoin VRC | US$0,05124 | -4,54% | 85,02% | US$1.661.242 | US$4.111,02 | 32.422.842 VRC |
| 667 |  PotCoin POT | US$0,007439 | 1,27% | 5,09% | US$1.660.520 | US$980,76 | 223.223.060 POT |
| 668 |  CPChain CPC | US$0,004375 | -0,32% | 2,56% | US$1.648.434 | US$77.715,61 | 376.765.852 CPC |
| 669 |  VideoCoin VID | US$0,03767 | 1,98% | -18,66% | US$1.647.783 | US$537.115 | 43.741.904 VID |
| 670 |  Origin Sport ORS | US$0,005469 | 0,59% | 2,35% | US$1.640.549 | US$3.845.541 | 299.999.850 ORS |
| 671 |  Genaro Network GNX | US$0,006351 | 1,41% | -2,22% | US$1.635.401 | US$147.507 | 257.498.004 GNX |
| 672 |  VNX Exchange VNXLU | US$0,2493 | -0,90% | -6,49% | US$1.631.663 | US$1.019.300 | 6.544.300 VNXLU |
| 673 |  ERC20 ERC20 | US$0,03259 | -4,79% | -11,60% | US$1.629.497 | US$48.870,88 | 50.000.000 ERC20 |
| 674 |  Bitsdaq BQQQ | US$0,0006027 | -0,66% | -8,65% | US$1.617.793 | US$12.328,41 | 2.684.154.113 BQQQ |
| 675 |  eosDAC EOSDAC | US$0,002437 | -16,75% | -8,29% | US$1.610.041 | US$71.101,33 | 660.755.177 EOSDAC |
| 676 |  Ampleforth AMPL | US$0,9670 | -1,45% | -2,34% | US$1.609.014 | US$187.673 | 1.663.955 AMPL |
| 677 |  Ether Zero ETZ | US$0,009509 | -0,71% | -6,04% | US$1.592.487 | US$45.372,74 | 167.465.362 ETZ |
| 678 |  Diamond DMD | US$0,4640 | -5,01% | -12,47% | US$1.582.529 | US$4.970,08 | 3.410.256 DMD |
| 679 |  Sense SENSE | US$0,003108 | -5,32% | -25,97% | US$1.581.634 | US$697,35 | 508.816.362 SENSE |
| 680 |  Swarm SWM | US$0,02002 | 9,76% | 3,72% | US$1.574.773 | US$1.437,01 | 78.654.618 SWM |
| 681 |  1SG 1SG | US$0,7192 | 21,56% | -0,03% | US$1.570.685 | US$34.023,09 | 2.183.790 1SG |
| 682 |  CanYaCoin CAN | US$0,01702 | -16,57% | 18,24% | US$1.569.186 | US$571,18 | 92.223.036 CAN |
| 683 |  Phantasma SOUL | US$0,02639 | -0,82% | -13,79% | US$1.539.504 | US$451.318 | 58.332.939 SOUL |
| 684 |  Sentivate SNTVT | US$0,0006790 | -10,28% | -19,56% | US$1.535.697 | US$78.014,28 | 2.261.843.458 SNTVT |
| 685 |  VNDC VNDC | US$0,00004341 | 0,35% | 0,31% | US$1.519.764 | US$308.435 | 35.012.102.340 VNDC |
| 686 |  Xensor XSR | US$0,004274 | 6,76% | -16,46% | US$1.516.828 | US$1.663.908 | 354.932.164 XSR |
| 687 |  Chromia CHR | US$0,01138 | -1,56% | -6,16% | US$1.504.429 | US$709.558 | 132.248.604 CHR |
| 688 |  Verasity VRA | US$0,0003831 | -4,42% | -14,47% | US$1.486.858 | US$305.734 | 3.881.289.143 VRA |
| 689 |  PCHAIN PI | US$0,003703 | -2,34% | -5,69% | US$1.480.811 | US$16.227,51 | 399.915.836 PI |
| 690 |  TokenPay TPAY | US$0,08880 | 3,02% | -11,87% | US$1.477.477 | US$41.376,85 | 16.638.598 TPAY |
| 691 |  Lendingblock LND | US$0,001860 | -5,26% | 2,37% | US$1.444.632 | US$116.381 | 776.765.398 LND |
| 692 |  Unikoin Gold UKG | US$0,009677 | 2,17% | -10,40% | US$1.430.673 | US$588,26 | 147.847.371 UKG |
| 693 |  Global Currency Reserve GCR | US$0,01337 | 3,83% | -5,33% | US$1.429.254 | US$563,19 | 106.874.565 GCR |
| 694 |  Niobium Coin NBC | US$0,02313 | 8,27% | -5,02% | US$1.425.896 | US$1.466,88 | 61.637.668 NBC |
| 695 |  Nestree EGG | US$0,003769 | 3,49% | 22,03% | US$1.421.015 | US$82.996,04 | 377.051.319 EGG |
| 696 |  Eden EDN | US$0,002353 | -1,25% | -14,10% | US$1.411.950 | US$949.444 | 600.000.000 EDN |
| 697 |  BitGreen BITG | US$0,1388 | -0,07% | 5,06% | US$1.411.945 | US$31.921,14 | 10.172.869 BITG |
| 698 |  Kuai Token KT | US$0,1411 | -0,39% | -3,84% | US$1.407.795 | US$4.841.747 | 9.974.071 KT |
| 699 |  WeOwn CHX | US$0,01405 | 2,31% | -9,00% | US$1.400.733 | US$455.623 | 99.719.012 CHX |
| 700 |  Color Platform CLR | US$0,01016 | -8,84% | -18,95% | US$1.394.720 | US$5.786,97 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.