Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VIBE VIBE | US$0,01285 | -1,53% | -6,61% | US$3.342.890 | US$141.499 | 260.136.427 VIBE |
| 502 |  Agrello DLT | US$0,03877 | -1,36% | -2,35% | US$3.333.201 | US$185.065 | 85.978.873 DLT |
| 503 |  Bezant BZNT | US$0,004825 | -5,05% | -7,06% | US$3.320.793 | US$25.666,07 | 688.224.500 BZNT |
| 504 |  ChainX PCX | US$0,9482 | 1,20% | -8,17% | US$3.318.497 | US$337.194 | 3.499.700 PCX |
| 505 |  Restart Energy MWAT MWAT | US$0,007310 | 0,47% | -7,21% | US$3.309.796 | US$3.175,44 | 452.750.000 MWAT |
| 506 |  HYCON HYC | US$0,001559 | -0,30% | -7,17% | US$3.297.328 | US$603.282 | 2.114.466.941 HYC |
| 507 |  Rotharium RTH | US$0,9752 | -0,02% | -11,38% | US$3.274.164 | US$112.300 | 3.357.270 RTH |
| 508 |  Cajutel CAJ | US$2,42 | 1,96% | -7,20% | US$3.273.070 | US$23.078,79 | 1.352.389 CAJ |
| 509 |  district0x DNT | US$0,005397 | -1,26% | -11,15% | US$3.238.150 | US$111.295 | 600.000.000 DNT |
| 510 |  DAO.Casino BET | US$0,01935 | -2,54% | -31,05% | US$3.237.126 | US$99.869,71 | 167.270.821 BET |
| 511 |  Remme REM | US$0,003420 | -2,85% | -6,10% | US$3.229.279 | US$198.830 | 944.115.826 REM |
| 512 |  QunQun QUN | US$0,004815 | -0,36% | 4,76% | US$3.177.070 | US$113.892 | 659.831.131 QUN |
| 513 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003208 | -4,41% | -22,40% | US$3.173.286 | US$173.194 | 989.236.314 PLX |
| 514 |  DeepBrain Chain DBC | US$0,0009889 | -4,76% | 22,65% | US$3.164.407 | US$113.706 | 3.200.000.000 DBC |
| 515 |  Pigeoncoin PGN | US$0,0007138 | -0,16% | -11,95% | US$3.163.079 | US$58.625,52 | 4.431.604.615 PGN |
| 516 |  Kleros PNK | US$0,007898 | -2,30% | -5,94% | US$3.121.373 | US$7.110,05 | 395.215.910 PNK |
| 517 |  UGAS UGAS | US$0,01809 | 2,32% | 0,81% | US$3.106.294 | US$462.642 | 171.719.420 UGAS |
| 518 |  Universa UTNP | US$0,001676 | -13,91% | -16,82% | US$3.098.188 | US$1.228,00 | 1.848.760.649 UTNP |
| 519 |  Peculium PCL | US$0,001510 | -0,45% | 0,52% | US$3.078.880 | US$61.612,13 | 2.039.555.577 PCL |
| 520 |  QLC Chain QLC | US$0,01282 | -1,64% | -4,14% | US$3.077.856 | US$32.846,78 | 240.000.000 QLC |
| 521 |  Caspian CSP | US$0,006835 | 1,97% | -15,34% | US$3.069.174 | US$152.552 | 449.036.296 CSP |
| 522 |  Ergo ERG | US$0,4235 | -0,54% | -14,05% | US$3.052.639 | US$108.867 | 7.208.651 ERG |
| 523 |  TrustVerse TRV | US$0,009914 | 2,35% | -4,94% | US$3.045.392 | US$58.124,80 | 307.168.538 TRV |
| 524 |  DATA DTA | US$0,0003022 | 7,22% | 9,64% | US$3.040.459 | US$212.561 | 10.062.493.344 DTA |
| 525 |  ProChain PRA | US$0,06087 | 3,47% | 1,59% | US$3.016.833 | US$451.171 | 49.562.749 PRA |
| 526 |  U Network UUU | US$0,0004262 | 3,05% | -2,21% | US$2.981.212 | US$39.526,58 | 6.994.600.000 UUU |
| 527 |  SunContract SNC | US$0,02428 | -0,61% | -4,55% | US$2.979.466 | US$373.819 | 122.707.503 SNC |
| 528 |  EURBASE EBASE | US$1,03 | 10,55% | 5,64% | US$2.976.997 | US$3.236,43 | 2.880.656 EBASE |
| 529 |  Uquid Coin UQC | US$0,2966 | -0,76% | 137,27% | US$2.966.347 | US$4.106.440 | 10.000.000 UQC |
| 530 |  AMO Coin AMO | US$0,0002174 | 0,02% | -0,42% | US$2.964.525 | US$282.484 | 13.638.938.536 AMO |
| 531 |  Artfinity AT | US$0,02323 | 0,06% | -11,10% | US$2.941.778 | US$7.787.521 | 126.655.567 AT |
| 532 |  BitMart Token BMX | US$0,01719 | 0,67% | -16,85% | US$2.933.849 | US$412.089 | 170.676.755 BMX |
| 533 |  DEX DEX | US$0,01525 | -6,40% | -17,68% | US$2.920.309 | US$35.614,65 | 191.542.291 DEX |
| 534 |  Global Digital Content GDC | US$0,0009024 | -0,11% | 36,30% | US$2.895.919 | US$11.477,42 | 3.209.198.933 GDC |
| 535 |  IQeon IQN | US$0,6334 | 4,01% | 0,27% | US$2.877.242 | US$3.445,23 | 4.542.540 IQN |
| 536 |  SaluS SLS | US$2,84 | 2,38% | -31,24% | US$2.871.782 | US$11.600,47 | 1.012.265 SLS |
| 537 |  Elamachain ELAMA | US$0,004433 | 0,66% | -7,65% | US$2.869.917 | US$1.376.857 | 647.370.731 ELAMA |
| 538 |  AppCoins APPC | US$0,02862 | -1,16% | -4,72% | US$2.863.108 | US$114.605 | 100.054.312 APPC |
| 539 |  Red Pulse Phoenix PHX | US$0,003439 | -0,98% | -8,64% | US$2.853.103 | US$28.246,29 | 829.588.687 PHX |
| 540 |  Esportbits HLT | US$0,1233 | -5,32% | -37,30% | US$2.838.683 | US$29.924,41 | 23.013.360 HLT |
| 541 |  DigitalBits XDB | US$0,01473 | 0,78% | -14,67% | US$2.834.950 | US$75.953,81 | 192.477.560 XDB |
| 542 |  ZEON ZEON | US$0,0001127 | 2,97% | -17,54% | US$2.830.071 | US$5.524,97 | 25.116.817.153 ZEON |
| 543 |  NativeCoin N8V | US$0,1240 | -11,11% | -22,45% | US$2.802.926 | US$144.854 | 22.595.928 N8V |
| 544 |  Pivot Token PVT | US$0,0005433 | 8,93% | 28,05% | US$2.789.752 | US$1.003.071 | 5.135.200.000 PVT |
| 545 |  Hxro HXRO | US$0,05260 | -2,68% | -10,59% | US$2.780.743 | US$14.335,61 | 52.868.742 HXRO |
| 546 |  PegNet PEG | US$0,001343 | 16,64% | 43,43% | US$2.770.110 | US$35.029,33 | 2.062.586.250 PEG |
| 547 |  ContentBox BOX | US$0,002985 | 3,07% | 2,94% | US$2.767.860 | US$14.337,94 | 927.309.105 BOX |
| 548 |  AirSwap AST | US$0,01839 | -2,88% | -9,14% | US$2.759.121 | US$2.426.817 | 150.000.000 AST |
| 549 |  PolySwarm NCT | US$0,001780 | 5,70% | -3,26% | US$2.753.304 | US$30.846,62 | 1.546.457.130 NCT |
| 550 |  Snetwork SNET | US$0,01480 | -1,77% | -1,65% | US$2.746.989 | US$689.166 | 185.654.586 SNET |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.