Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RealTract RET | US$0,0003900 | -2,89% | -3,99% | US$4.133.619 | US$9.532,22 | 10.600.000.000 RET |
| 452 |  Metadium META | US$0,003313 | 1,56% | -3,72% | US$4.126.084 | US$30.864,32 | 1.245.430.304 META |
| 453 |  VITE VITE | US$0,01135 | -8,25% | -8,84% | US$4.125.798 | US$4.619.396 | 363.636.732 VITE |
| 454 |  CyberVein CVT | US$0,003868 | -5,10% | -1,07% | US$4.101.125 | US$58.654,92 | 1.060.404.496 CVT |
| 455 |  Blox CDT | US$0,006075 | 1,47% | -6,66% | US$4.097.734 | US$167.073 | 674.579.184 CDT |
| 456 |  Gemini Dollar GUSD | US$0,9992 | -0,55% | -0,21% | US$4.094.608 | US$33.067.602 | 4.098.009 GUSD |
| 457 |  XinFin Network XDCE | US$0,001028 | -0,26% | -5,36% | US$4.069.316 | US$284.810 | 3.957.475.037 XDCE |
| 458 |  Bitrue Coin BTR | US$0,04084 | -0,97% | -5,65% | US$4.044.826 | US$718.886 | 99.047.929 BTR |
| 459 |  Dock DOCK | US$0,007087 | -0,29% | -5,16% | US$4.021.109 | US$924.414 | 567.405.338 DOCK |
| 460 |  CommerceBlock CBT | US$0,02299 | 14,75% | 37,77% | US$4.020.133 | US$2.017,43 | 174.866.686 CBT |
| 461 |  SingularDTV SNGLS | US$0,006618 | -1,91% | -8,26% | US$3.971.035 | US$8.937,25 | 600.000.000 SNGLS |
| 462 |  PumaPay PMA | US$0,0001629 | -2,65% | 46,87% | US$3.939.049 | US$13.930,65 | 24.175.631.271 PMA |
| 463 |  Measurable Data Token MDT | US$0,007014 | -0,97% | -6,59% | US$3.920.528 | US$7.612.420 | 558.975.019 MDT |
| 464 |  OriginTrail TRAC | US$0,01350 | -7,45% | -10,35% | US$3.915.276 | US$38.553,94 | 289.928.834 TRAC |
| 465 |  Bluzelle BLZ | US$0,01815 | 0,09% | -1,95% | US$3.901.023 | US$328.976 | 214.889.970 BLZ |
| 466 |  SmartCash SMART | US$0,002752 | -5,89% | 33,40% | US$3.890.924 | US$296.307 | 1.413.859.298 SMART |
| 467 |  TE-FOOD TFD | US$0,007441 | 7,87% | 1,05% | US$3.882.690 | US$8.461,46 | 521.810.999 TFD |
| 468 |  Origo OGO | US$0,009238 | -1,93% | 3,09% | US$3.879.275 | US$593.196 | 419.908.836 OGO |
| 469 |  Cashaa CAS | US$0,005091 | -0,14% | 4,81% | US$3.853.268 | US$777,97 | 756.876.542 CAS |
| 470 |  Lamden TAU | US$0,02685 | 3,19% | 61,57% | US$3.818.160 | US$34.848,66 | 142.215.728 TAU |
| 471 |  High Performance Blockchain HPB | US$0,08620 | -0,40% | 11,91% | US$3.760.001 | US$1.720.158 | 43.619.949 HPB |
| 472 |  Zel ZEL | US$0,04151 | -3,10% | -4,19% | US$3.759.481 | US$3.792.609 | 90.571.550 ZEL |
| 473 |  SALT SALT | US$0,04663 | -1,30% | -7,70% | US$3.743.342 | US$77.870,10 | 80.283.637 SALT |
| 474 |  WePower WPR | US$0,006145 | -0,95% | -6,81% | US$3.737.362 | US$268.751 | 608.221.473 WPR |
| 475 |  Haven Protocol XHV | US$0,3238 | -5,80% | -17,27% | US$3.730.323 | US$83.656,58 | 11.521.367 XHV |
| 476 |  EXMO Coin EXM | US$0,005158 | -4,46% | -0,77% | US$3.711.857 | US$38.500,87 | 719.561.655 EXM |
| 477 |  Monetha MTH | US$0,009210 | -1,51% | -5,96% | US$3.706.151 | US$137.380 | 402.400.000 MTH |
| 478 |  Litecoin Cash LCC | US$0,005596 | 2,98% | 10,19% | US$3.696.278 | US$90.003,40 | 660.509.082 LCC |
| 479 |  T.OS TOSC | US$0,008025 | -0,69% | -9,11% | US$3.690.474 | US$85.572,93 | 459.879.805 TOSC |
| 480 |  Bitcoin Rhodium XRC | US$4,38 | -9,53% | -35,90% | US$3.661.968 | US$28.457,61 | 835.475 XRC |
| 481 |  FLETA FLETA | US$0,007009 | -4,46% | -16,14% | US$3.651.132 | US$430.119 | 520.932.386 FLETA |
| 482 |  Propy PRO | US$0,07572 | -0,96% | -10,48% | US$3.647.814 | US$49.434,66 | 48.173.586 PRO |
| 483 |  PLANET PLA | US$0,1820 | 1,97% | -10,34% | US$3.637.486 | US$1.829.433 | 19.990.000 PLA |
| 484 |  SIX SIX | US$0,01324 | -9,60% | 12,81% | US$3.625.129 | US$118.970 | 273.776.596 SIX |
| 485 |  GET Protocol GET | US$0,3166 | -4,46% | -6,82% | US$3.606.062 | US$31.862,41 | 11.388.258 GET |
| 486 |  BOX Token BOX | US$0,03619 | -4,72% | -15,55% | US$3.605.901 | US$23.855,14 | 99.648.748 BOX |
| 487 |  NaPoleonX NPX | US$0,1483 | -4,52% | 5,26% | US$3.605.900 | US$6.427,77 | 24.320.139 NPX |
| 488 |  Asch XAS | US$0,03813 | -1,42% | -2,43% | US$3.559.769 | US$304.401 | 93.355.331 XAS |
| 489 |  Sentinel Protocol UPP | US$0,01061 | -6,91% | 7,46% | US$3.531.305 | US$3.004.272 | 332.694.835 UPP |
| 490 |  Viberate VIB | US$0,01836 | 0,35% | -9,75% | US$3.528.456 | US$673.078 | 192.159.794 VIB |
| 491 |  Travala.com AVA | US$0,09509 | 0,34% | -4,40% | US$3.499.273 | US$210.125 | 36.801.295 AVA |
| 492 |  Emercoin EMC | US$0,07728 | -0,64% | -2,25% | US$3.483.397 | US$10.423,62 | 45.073.147 EMC |
| 493 |  Refereum RFR | US$0,0007618 | -1,42% | 16,74% | US$3.471.564 | US$141.145 | 4.557.239.201 RFR |
| 494 |  OAX OAX | US$0,04598 | -0,07% | -9,19% | US$3.454.656 | US$225.063 | 75.130.082 OAX |
| 495 |  Agrocoin AGRO | US$0,02800 | -6,67% | -36,82% | US$3.414.440 | US$370.635 | 121.944.271 AGRO |
| 496 |  V-ID VIDT | US$0,1044 | -0,11% | 20,81% | US$3.413.117 | US$187.330 | 32.701.409 VIDT |
| 497 |  THEKEY TKY | US$0,0006126 | 0,51% | -5,30% | US$3.399.736 | US$19.106,03 | 5.549.280.855 TKY |
| 498 |  Electra ECA | US$0,0001186 | -23,85% | -29,04% | US$3.398.754 | US$24.553,26 | 28.649.673.536 ECA |
| 499 |  Game.com GTC | US$0,004439 | 6,47% | 5,04% | US$3.379.978 | US$1.029.504 | 761.444.190 GTC |
| 500 |  Aergo AERGO | US$0,03221 | 7,79% | 21,60% | US$3.347.748 | US$2.491.615 | 103.934.838 AERGO |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.