Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Orbitcoin ORB | US$0,2572 | 1,84% | -1,36% | US$828.289 | US$578,63 | 3.220.616 ORB |
| 802 |  Paytomat PTI | US$0,004986 | -1,17% | -13,55% | US$827.831 | US$50.418,36 | 166.030.078 PTI |
| 803 |  Curecoin CURE | US$0,03377 | -3,16% | -5,26% | US$824.199 | US$5.120,84 | 24.407.671 CURE |
| 804 |  Naka Bodhi Token NBOT | US$0,01360 | 0,33% | -0,03% | US$815.820 | US$4.476,28 | 60.000.000 NBOT |
| 805 |  Sphere SPHR | US$0,06486 | 4,68% | -4,26% | US$809.734 | US$6.203,05 | 12.484.344 SPHR |
| 806 |  FREE Coin FREE | US$0,00000009292 | -0,56% | -17,39% | US$808.463 | US$7.604,31 | 8.700.200.594.990 FREE |
| 807 |  Cappasity CAPP | US$0,001498 | -0,51% | -6,40% | US$807.552 | US$71.919,64 | 539.151.696 CAPP |
| 808 |  Zap ZAP | US$0,006126 | 1,35% | -20,57% | US$805.791 | US$37.148,24 | 131.534.257 ZAP |
| 809 |  SolarCoin SLR | US$0,01404 | -9,89% | -20,43% | US$804.818 | US$521,69 | 57.315.655 SLR |
| 810 |  W Green Pay WGP | US$0,05846 | -0,06% | -2,34% | US$775.218 | US$82.429,51 | 13.259.642 WGP |
| 811 |  RedFOX Labs RFOX | US$0,007159 | -3,79% | -27,30% | US$772.457 | US$47.850,95 | 107.902.541 RFOX |
| 812 |  Sentient Coin SEN | US$0,0005675 | -2,85% | -6,92% | US$767.443 | US$43.561,04 | 1.352.262.603 SEN |
| 813 |  Cardstack CARD | US$0,0003236 | -0,34% | -6,23% | US$765.478 | US$18.425,40 | 2.365.400.209 CARD |
| 814 |  Enecuum ENQ | US$0,01665 | -0,67% | -6,81% | US$745.083 | US$46.964,01 | 44.739.394 ENQ |
| 815 |  Novacoin NVC | US$0,3175 | -0,42% | -6,74% | US$741.672 | US$757,53 | 2.335.757 NVC |
| 816 |  MidasProtocol MAS | US$0,002095 | -0,03% | -8,29% | US$739.023 | US$36.993,18 | 352.750.000 MAS |
| 817 |  BZEdge BZE | US$0,0002414 | 15,97% | 20,90% | US$723.108 | US$2.773,79 | 2.995.148.750 BZE |
| 818 |  Coineal Token NEAL | US$0,002394 | 0,37% | 6,90% | US$720.400 | US$24.588,15 | 300.981.948 NEAL |
| 819 |  Open Platform OPEN | US$0,0006720 | -4,64% | -18,56% | US$710.777 | US$1.162,58 | 1.057.741.422 OPEN |
| 820 |  Bitcoin Interest BCI | US$0,03838 | 23,50% | 28,82% | US$703.347 | US$620,47 | 18.326.892 BCI |
| 821 |  VouchForMe IPL | US$0,003069 | -1,17% | -10,77% | US$702.241 | US$20.481,70 | 228.811.027 IPL |
| 822 |  PIXEL PXL | US$0,01736 | -2,49% | -4,51% | US$700.858 | US$352.809 | 40.369.472 PXL |
| 823 |  0xBitcoin 0xBTC | US$0,1236 | 5,09% | -4,48% | US$700.229 | US$771.795 | 5.664.900 0xBTC |
| 824 |  AidCoin AID | US$0,01531 | -0,29% | -5,84% | US$698.974 | US$6.686,86 | 45.647.599 AID |
| 825 |  Chrono.tech TIME | US$0,9830 | -3,99% | -15,22% | US$698.007 | US$35.035,03 | 710.113 TIME |
| 826 |  DEEX DEEX | US$0,01234 | 0,65% | -3,86% | US$697.430 | US$2.109,99 | 56.528.700 DEEX |
| 827 |  Alphacat ACAT | US$0,0002493 | -2,11% | -8,48% | US$695.647 | US$77.317,45 | 2.790.428.084 ACAT |
| 828 |  Coinsuper Ecosystem Network CEN | US$0,001832 | -1,30% | -9,13% | US$684.728 | US$999,00 | 373.716.697 CEN |
| 829 |  Quasarcoin QAC | US$0,004064 | 0,06% | -9,88% | US$684.320 | US$2.999,12 | 168.377.649 QAC |
| 830 |  PlatonCoin PLTC | US$0,1176 | -0,65% | -17,25% | US$683.906 | US$61.319,61 | 5.813.982 PLTC |
| 831 |  Conceal CCX | US$0,1118 | 2,50% | -9,23% | US$682.400 | US$109.783 | 6.106.012 CCX |
| 832 |  Skychain SKCH | US$0,09076 | -16,15% | -33,92% | US$679.377 | US$3.417,77 | 7.485.311 SKCH |
| 833 |  BANKEX BKX | US$0,002261 | -1,10% | -13,97% | US$678.257 | US$19.073,98 | 300.000.000 BKX |
| 834 |  BetProtocol BEPRO | US$0,001344 | 11,29% | 30,53% | US$678.163 | US$222.805 | 504.589.041 BEPRO |
| 835 |  FuzeX FXT | US$0,0008218 | -12,29% | 90,63% | US$677.674 | US$2.232,60 | 824.627.153 FXT |
| 836 |  Thrive Token THRT | US$0,006519 | 75,65% | 3,57% | US$673.107 | US$2.871,89 | 103.246.212 THRT |
| 837 |  MTC Mesh Network MTC | US$0,001739 | 1,78% | 7,56% | US$669.628 | US$19.274,23 | 385.010.170 MTC |
| 838 |  SBank STS | US$0,2503 | 1,42% | -5,42% | US$668.303 | US$4.694,06 | 2.669.965 STS |
| 839 |  EchoLink EKO | US$0,001326 | -2,21% | -2,82% | US$662.918 | US$25.437,18 | 500.000.000 EKO |
| 840 |  Optimal Shelf Availability Token OSA | US$0,0004759 | 0,23% | 30,76% | US$661.458 | US$1.131,57 | 1.389.796.615 OSA |
| 841 |  MobileGo MGO | US$0,006569 | -5,79% | 0,28% | US$656.865 | US$138.495 | 99.996.877 MGO |
| 842 |  nOS NOS | US$0,006368 | -1,60% | -21,65% | US$652.710 | US$37.180,25 | 102.500.000 NOS |
| 843 |  Infinitecoin IFC | US$0,000007188 | -14,72% | -7,17% | US$651.211 | US$2.078,34 | 90.595.753.019 IFC |
| 844 |  MESG MESG | US$0,01033 | -19,42% | -36,78% | US$646.494 | US$1.172.925 | 62.554.571 MESG |
| 845 |  Atomic Wallet Coin AWC | US$0,1058 | -0,52% | 7,08% | US$639.704 | US$2.192,11 | 6.043.706 AWC |
| 846 |  Amon AMN | US$0,001075 | -1,97% | 3,29% | US$628.777 | US$1.853,24 | 585.032.044 AMN |
| 847 |  Rate3 RTE | US$0,0007067 | 16,33% | 15,69% | US$628.484 | US$114.401 | 889.382.388 RTE |
| 848 |  Zero ZER | US$0,07862 | 0,62% | 8,48% | US$623.259 | US$855,97 | 7.927.637 ZER |
| 849 |  USDX USDX | US$0,1634 | 4,17% | 31,36% | US$615.392 | US$1.874,72 | 3.765.111 USDX |
| 850 |  STK STK | US$0,001796 | 6,08% | 6,02% | US$613.197 | US$10.927,05 | 341.414.782 STK |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.