Data Historis Harga Kripto 25/01/2020
Daftar harga kripto yang direkam pada tanggal 25/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Qbao QBT | US$0,005330 | 4,29% | 1,83% | US$348.301 | US$1.848,99 | 65.351.403 QBT |
| 952 |  Zeusshield ZSC | US$0,0002968 | -2,43% | -18,61% | US$347.183 | US$3.062,01 | 1.169.566.883 ZSC |
| 953 |  0xcert ZXC | US$0,001041 | -0,10% | -12,54% | US$346.725 | US$88.491,04 | 333.066.325 ZXC |
| 954 |  PUBLISH NEWS | US$0,001404 | -0,70% | 14,46% | US$338.076 | US$61.949,24 | 240.729.166 NEWS |
| 955 |  DPRating RATING | US$0,0001308 | 0,73% | -7,89% | US$336.892 | US$28.926,81 | 2.576.031.479 RATING |
| 956 |  Bob's Repair BOB | US$0,001826 | -0,80% | -17,54% | US$335.394 | US$306.357 | 183.640.758 BOB |
| 957 |  Acute Angle Cloud AAC | US$0,001340 | 6,24% | -46,99% | US$334.967 | US$567.504 | 250.000.000 AAC |
| 958 |  SnowGem XSG | US$0,01541 | -0,32% | -19,33% | US$333.914 | US$71.171,80 | 21.667.788 XSG |
| 959 |  HEROcoin PLAY | US$0,001777 | 2,48% | 19,88% | US$331.690 | US$10.526,69 | 186.608.128 PLAY |
| 960 |  Pylon Network PYLNT | US$0,6108 | -0,64% | -9,02% | US$325.924 | US$2.141,25 | 533.609 PYLNT |
| 961 |  Honest HNST | US$0,006268 | -0,71% | 0,88% | US$321.832 | US$1.209,45 | 51.342.073 HNST |
| 962 |  OLXA OLXA | US$0,0002345 | -8,79% | -13,90% | US$318.814 | US$3.861,48 | 1.359.419.210 OLXA |
| 963 |  Bancacy BNY | US$0,002372 | -3,10% | -16,81% | US$317.810 | US$23.773,32 | 133.961.099 BNY |
| 964 |  Fortuna FOTA | US$0,0006458 | 0,68% | -1,14% | US$310.000 | US$6.966,34 | 479.997.016 FOTA |
| 965 |  SafeInsure SINS | US$0,07225 | -8,51% | -12,82% | US$309.984 | US$259.614 | 4.290.279 SINS |
| 966 |  Bitcoin Incognito XBI | US$0,02381 | -8,30% | 14,88% | US$306.397 | US$26.175,06 | 12.868.407 XBI |
| 967 |  PHI Token PHI | US$0,05226 | -6,00% | 10,93% | US$304.611 | US$11.971,02 | 5.828.254 PHI |
| 968 |  HOQU HQX | US$0,001772 | -5,73% | -21,18% | US$299.735 | US$84.413,59 | 169.144.018 HQX |
| 969 |  CoinMetro Token XCM | US$0,03471 | -2,05% | -18,41% | US$295.068 | US$30.383,73 | 8.500.000 XCM |
| 970 |  Sentinel Chain SENC | US$0,001479 | -1,15% | -4,59% | US$291.841 | US$513,33 | 197.269.666 SENC |
| 971 |  Ink Protocol XNK | US$0,0008021 | 28,13% | 31,15% | US$291.748 | US$35.932,54 | 363.708.420 XNK |
| 972 |  Maverick Chain MVC | US$0,002675 | -3,14% | -6,03% | US$286.016 | US$2.533,43 | 106.936.231 MVC |
| 973 |  Ether-1 ETHO | US$0,006773 | 9,95% | 2,50% | US$283.969 | US$12.350,90 | 41.925.876 ETHO |
| 974 |  The ChampCoin TCC | US$0,001608 | 6,20% | -3,32% | US$282.670 | US$10.295,48 | 175.749.859 TCC |
| 975 |  Scorum Coins SCR | US$0,009529 | 14,89% | 12,72% | US$278.874 | US$31.576,62 | 29.265.075 SCR |
| 976 |  Privatix PRIX | US$0,2497 | 21,56% | -6,36% | US$273.853 | US$2.032,73 | 1.096.900 PRIX |
| 977 |  Mindexcoin MIC | US$0,0003970 | 2,52% | -9,93% | US$271.399 | US$2.109,83 | 683.595.545 MIC |
| 978 |  ODUWA OWC | US$0,1149 | -2,32% | -31,39% | US$270.038 | US$53.973,64 | 2.349.850 OWC |
| 979 |  Crowd Machine CMCT | US$0,0005684 | 8,15% | 5,32% | US$267.226 | US$3.006,57 | 470.164.800 CMCT |
| 980 |  Catex Token CATT | US$0,0003375 | 0,13% | -12,83% | US$264.647 | US$4.903,04 | 784.234.341 CATT |
| 981 |  CoinFi COFI | US$0,001324 | -2,88% | -21,43% | US$262.986 | US$1.557,71 | 198.664.791 COFI |
| 982 |  Ouroboros OURO | US$0,04632 | 0,13% | 63,74% | US$261.109 | US$6.825,22 | 5.636.585 OURO |
| 983 |  SPINDLE SPD | US$0,00007602 | -4,18% | -9,81% | US$260.096 | US$12.041,22 | 3.421.565.890 SPD |
| 984 |  Cubiex CBIX | US$0,004923 | 3,47% | -9,74% | US$257.469 | US$7.321,70 | 52.297.355 CBIX |
| 985 |  Truegame TGAME | US$0,003111 | -5,65% | -26,51% | US$256.898 | US$30.350,53 | 82.575.464 TGAME |
| 986 |  CoinUs CNUS | US$0,0007507 | 2,15% | 4,88% | US$255.247 | US$4.215,15 | 340.000.000 CNUS |
| 987 |  DATx DATX | US$0,0001830 | 0,47% | 1,24% | US$254.654 | US$132.051 | 1.391.302.551 DATX |
| 988 |  Shift SHIFT | US$0,01847 | 26,84% | -3,55% | US$253.074 | US$501,02 | 13.700.600 SHIFT |
| 989 |  ExclusiveCoin EXCL | US$0,04242 | -11,43% | -13,70% | US$248.246 | US$1.891,80 | 5.851.627 EXCL |
| 990 |  Omnitude ECOM | US$0,003814 | -12,02% | -42,94% | US$247.196 | US$2.762.177 | 64.813.301 ECOM |
| 991 |  Eristica ERT | US$0,001421 | -10,04% | 2,74% | US$245.060 | US$2.229,98 | 172.467.627 ERT |
| 992 |  Bounty0x BNTY | US$0,001028 | -0,17% | -7,03% | US$239.321 | US$2.277,69 | 232.720.097 BNTY |
| 993 |  HashNet BitEco HNB | US$0,008018 | 0,03% | 5,25% | US$237.670 | US$15.515,77 | 29.640.456 HNB |
| 994 |  PlayGame PXG | US$0,0002465 | -9,34% | -0,38% | US$235.736 | US$786,66 | 956.153.478 PXG |
| 995 |  GoldMint MNTP | US$0,1225 | 2,73% | -12,08% | US$234.537 | US$550,76 | 1.914.997 MNTP |
| 996 |  DopeCoin DOPE | US$0,002006 | 3,61% | -5,66% | US$234.389 | US$4.434,05 | 116.845.228 DOPE |
| 997 |  SoMee.Social ONG | US$0,003471 | 7,02% | 14,05% | US$233.964 | US$644,12 | 67.403.530 ONG |
| 998 |  MinexCoin MNX | US$0,03737 | -0,53% | -9,68% | US$229.626 | US$39.420,69 | 6.144.655 MNX |
| 999 |  Zetacoin ZET | US$0,001329 | 6,40% | 0,34% | US$227.220 | US$12.141,52 | 170.975.665 ZET |
| 1000 |  EvenCoin EVN | US$0,007185 | -0,75% | -11,29% | US$224.507 | US$446.429 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.