Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2002 |  QYNO QNO | US$0,0003569 | -17,21% | 37,22% | US$384 | US$19,05 | 1.075.172 QNO |
| 2003 |  Benz BENZ | US$0,00005126 | 1,47% | -4,28% | US$305 | US$51,31 | 5.958.969 BENZ |
| 2004 |  Azart AZART | US$0,00003398 | 0,00% | -97,03% | US$141 | - | 4.146.379 AZART |
| 2005 |  HarmonyCoin HMC | US$0,0001785 | 3,50% | 2,62% | US$100 | US$12,48 | 561.235 HMC |
| 2006 |  StellarPay XLB | US$0,00002625 | 2,72% | 24,47% | US$90 | - | 3.424.785 XLB |
| 2007 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2008 |  3X Long Bitcoin Token BULL | US$12.564,59 | 10,37% | 6,56% | - | US$1.954.967 | - |
| 2009 |  Bitcoin BEP2 BTCB | US$8.800,25 | 2,15% | 1,48% | - | US$2.803,85 | - |
| 2010 |  Yobit Token YO | US$1.254,40 | 4,25% | 1,59% | - | US$2.919.656 | - |
| 2011 |  Simone SON | US$579,41 | 15,67% | -11,18% | - | US$90.291,45 | - |
| 2012 |  WETH WETH | US$170,86 | 1,47% | 2,11% | - | US$258.455 | - |
| 2013 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$123,03 | -4,79% | 11,03% | - | US$17.026.810 | - |
| 2014 |  Jinbi Token JNB | US$110,04 | 0,82% | -0,53% | - | US$40.254,50 | - |
| 2015 |  Maya Preferred 223 MAPR | US$88,45 | -43,08% | -41,14% | - | US$522,80 | - |
| 2016 |  Blocs BLOCS | US$72,84 | 1,79% | 0,00% | - | US$158.059 | - |
| 2017 |  1irstGold 1GOLD | US$51,92 | 1,12% | 1,73% | - | US$126.164 | - |
| 2018 |  FUZE Token FUZE | US$40,25 | -40,14% | -52,00% | - | US$4,46 | - |
| 2019 |  Versess Coin VERS | US$29,39 | 3,48% | -51,62% | - | US$7,49 | - |
| 2020 |  3X Short Bitcoin Token BEAR | US$22,18 | -10,25% | -9,34% | - | US$4.422.831 | - |
| 2021 |  Tradeplus TDPS | US$17,37 | 54,29% | 19,99% | - | US$31.285,44 | - |
| 2022 |  Bitcoin Free Cash BFC | US$7,37 | -5,75% | -7,06% | - | US$1.219.587 | - |
| 2023 |  VENJOCOIN VJC | US$6,70 | 3,62% | -22,74% | - | US$13.866,51 | - |
| 2024 |  BuySell BULL | US$6,38 | 5,51% | -39,01% | - | US$24.736,94 | - |
| 2025 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,67 | 16,38% | 4,23% | - | US$15.489.569 | - |
| 2026 |  Crex Token CREX | US$5,03 | 0,16% | 0,17% | - | US$2.227,26 | - |
| 2027 |  Building Cities Beyond Blockchain BCB | US$3,46 | 0,08% | 0,28% | - | US$14.744.436 | - |
| 2028 |  SafeCapital SCAP | US$2,70 | -10,49% | -13,09% | - | US$1.046.849 | - |
| 2029 |  Livepeer LPT | US$2,48 | -0,25% | 31,65% | - | US$7.022,47 | - |
| 2030 |  Zenon ZNN | US$2,32 | 10,33% | -13,11% | - | US$52.919,76 | - |
| 2031 |  Dragon Token DT | US$1,94 | 0,01% | 0,04% | - | US$24,57 | - |
| 2032 |  United Bitcoin UBTC | US$1,90 | 4,98% | 20,17% | - | US$49.918,44 | - |
| 2033 |  Super Bitcoin SBTC | US$1,55 | 11,04% | 24,07% | - | US$37.996,79 | - |
| 2034 |  Saga SGA | US$1,41 | 0,83% | 2,28% | - | - | - |
| 2035 |  Baer Chain BRC | US$1,35 | 20,51% | 33,30% | - | US$39.782,36 | - |
| 2036 |  Exchange Union XUC | US$1,34 | 0,12% | 2,30% | - | US$1.757.763 | - |
| 2037 |  Binance GBP Stable Coin BGBP | US$1,34 | 1,89% | 3,81% | - | US$24,14 | - |
| 2038 |  Creatanium CMB | US$1,20 | 0,00% | 26,32% | - | US$4,92 | - |
| 2039 |  Vinci VINCI | US$1,20 | 5,04% | 4,33% | - | US$1.120.854 | - |
| 2040 |  Kusama KSM | US$1,16 | 10,12% | 4,05% | - | US$797.112 | - |
| 2041 |  Egoras Dollar EUSD | US$1,03 | -3,31% | -0,18% | - | US$44.033,31 | - |
| 2042 |  CAPITAL X CELL CXC | US$1,02 | -3,22% | 7,07% | - | US$2.774.071 | - |
| 2043 |  Davion DAVP | US$1,01 | 17,54% | -2,46% | - | US$572.520 | - |
| 2044 |  HUSD HUSD | US$1,00 | 0,05% | 0,22% | - | US$18.102.891 | - |
| 2045 |  Ethlyte Crypto EtLyteT | US$0,9701 | 0,46% | -0,10% | - | - | - |
| 2046 |  Orient Walt HTDF | US$0,9583 | 0,04% | -4,31% | - | US$203.605 | - |
| 2047 |  CARAT CARAT | US$0,7784 | 2,20% | 11,23% | - | US$40.141,20 | - |
| 2048 |  Dash Cash DSC | US$0,7505 | -7,62% | 2,80% | - | US$131.297 | - |
| 2049 |  USDA USDA | US$0,7475 | -3,66% | -15,84% | - | US$140.354 | - |
| 2050 |  Asian-African Capital Chain ACC | US$0,7014 | -2,22% | -3,67% | - | US$45.906,93 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.