Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.909,82 | 3,38% | 2,76% | US$162.027.957.435 | US$28.647.338.393 | 18.185.325 BTC |
| 2 |  Ethereum ETH | US$170,93 | 1,51% | 2,15% | US$18.709.615.891 | US$11.004.476.145 | 109.457.195 ETH |
| 3 |  XRP XRP | US$0,2312 | 0,55% | -1,54% | US$10.098.829.103 | US$1.722.593.699 | 43.675.903.665 XRP |
| 4 |  Bitcoin Cash BCH | US$362,65 | 3,53% | 5,15% | US$6.617.085.453 | US$4.123.924.761 | 18.246.513 BCH |
| 5 |  Bitcoin SV BSV | US$300,35 | 8,61% | -1,43% | US$5.473.156.767 | US$3.260.926.617 | 18.222.577 BSV |
| 6 |  Tether USDT | US$1,00 | 0,04% | 0,13% | US$4.651.188.602 | US$37.771.545.362 | 4.642.367.414 USDT |
| 7 |  EOS EOS | US$3,96 | 7,76% | 8,79% | US$3.767.795.940 | US$3.757.546.389 | 950.527.344 EOS |
| 8 |  Litecoin LTC | US$58,76 | 4,16% | 2,19% | US$3.758.010.753 | US$3.832.184.228 | 63.951.699 LTC |
| 9 |  Binance Coin BNB | US$17,69 | 1,22% | 1,55% | US$2.751.653.009 | US$227.584.506 | 155.536.713 BNB |
| 10 |  999 999 | US$6,66 | 202,19% | 99,48% | US$1.446.595.826 | US$9.531,49 | 217.101.154 999 |
| 11 |  Cardano ADA | US$0,04791 | 7,12% | 8,47% | US$1.242.217.391 | US$97.006.750 | 25.927.070.538 ADA |
| 12 |  Ethereum Classic ETC | US$10,42 | 13,52% | 17,90% | US$1.212.558.560 | US$3.089.196.032 | 116.313.299 ETC |
| 13 |  Stellar XLM | US$0,05964 | 1,46% | -5,13% | US$1.196.397.983 | US$354.309.858 | 20.058.702.009 XLM |
| 14 |  TRON TRX | US$0,01713 | 1,65% | 2,82% | US$1.142.590.063 | US$1.323.659.601 | 66.682.072.191 TRX |
| 15 |  Monero XMR | US$65,58 | 2,64% | 0,36% | US$1.142.390.785 | US$65.532.166 | 17.418.715 XMR |
| 16 |  Tezos XTZ | US$1,53 | 0,06% | -2,50% | US$1.059.238.633 | US$44.520.219 | 694.191.974 XTZ |
| 17 |  Dash DASH | US$113,27 | 1,17% | 1,99% | US$1.052.290.358 | US$1.185.315.336 | 9.290.245 DASH |
| 18 |  Chainlink LINK | US$2,61 | 0,88% | -3,76% | US$913.378.198 | US$125.100.879 | 350.000.000 LINK |
| 19 |  UNUS SED LEO LEO | US$0,9009 | 0,20% | 2,10% | US$900.487.481 | US$8.804.619 | 999.498.893 LEO |
| 20 |  Cosmos ATOM | US$4,52 | 0,92% | -0,94% | US$861.473.073 | US$166.514.161 | 190.688.439 ATOM |
| 21 |  Neo NEO | US$11,12 | 2,94% | -0,76% | US$784.454.525 | US$486.387.846 | 70.538.831 NEO |
| 22 |  Huobi Token HT | US$3,20 | 1,38% | 0,31% | US$755.534.572 | US$168.209.429 | 236.468.066 HT |
| 23 |  HedgeTrade HEDG | US$2,62 | 2,63% | 12,25% | US$753.975.862 | US$744.430 | 288.114.855 HEDG |
| 24 |  IOTA MIOTA | US$0,2513 | 2,08% | 0,18% | US$698.491.574 | US$9.055.223 | 2.779.530.283 MIOTA |
| 25 |  Crypto.com Coin CRO | US$0,04908 | 3,22% | 4,42% | US$652.267.960 | US$10.449.071 | 13.288.584.475 CRO |
| 26 |  Maker MKR | US$487,37 | 0,58% | 1,07% | US$481.835.342 | US$3.793.281 | 988.642 MKR |
| 27 |  Zcash ZEC | US$55,24 | 2,40% | 2,33% | US$481.663.612 | US$361.876.390 | 8.719.644 ZEC |
| 28 |  USD Coin USDC | US$1,02 | 0,54% | 1,79% | US$449.464.491 | US$393.996.733 | 441.031.724 USDC |
| 29 |  MINDOL MIN | US$2,60 | -2,89% | -12,03% | US$442.777.668 | US$2.250.735 | 170.303.676 MIN |
| 30 |  Ontology ONT | US$0,6860 | 5,72% | 3,92% | US$437.216.876 | US$99.413.295 | 637.351.170 ONT |
| 31 |  NEM XEM | US$0,04061 | 0,98% | 7,91% | US$365.481.138 | US$31.891.184 | 8.999.999.999 XEM |
| 32 |  Basic Attention Token BAT | US$0,2269 | 6,90% | 2,10% | US$322.845.791 | US$60.294.391 | 1.423.167.363 BAT |
| 33 |  VeChain VET | US$0,005771 | 0,50% | -2,01% | US$320.009.065 | US$103.413.512 | 55.454.734.800 VET |
| 34 |  Dogecoin DOGE | US$0,002368 | 2,71% | -0,88% | US$291.399.495 | US$89.023.414 | 123.074.288.684 DOGE |
| 35 |  INO COIN INO | US$1,55 | -0,14% | -12,37% | US$279.003.928 | US$3.169,15 | 180.003.180 INO |
| 36 |  FTX Token FTT | US$2,38 | 3,43% | 4,46% | US$230.254.613 | US$6.384.886 | 96.931.108 FTT |
| 37 |  Bitcoin Gold BTG | US$12,04 | 6,23% | 5,99% | US$210.914.642 | US$90.397.399 | 17.513.924 BTG |
| 38 |  Paxos Standard PAX | US$1,00 | -0,03% | -0,34% | US$209.074.843 | US$373.966.332 | 208.648.436 PAX |
| 39 |  Insight Chain INB | US$0,5863 | 26,44% | 18,59% | US$205.160.383 | US$11.148.766 | 349.902.689 INB |
| 40 |  Decred DCR | US$18,61 | 2,58% | -2,92% | US$200.690.063 | US$96.983.798 | 10.786.831 DCR |
| 41 |  Qtum QTUM | US$2,00 | 3,06% | 3,70% | US$192.746.798 | US$396.709.920 | 96.341.228 QTUM |
| 42 |  Synthetix Network Token SNX | US$1,16 | 9,71% | 14,59% | US$186.322.008 | US$149.155 | 160.541.514 SNX |
| 43 |  Folgory Coin FLG | US$11,37 | 3,02% | 2,42% | US$180.487.231 | US$3.526.980 | 15.872.258 FLG |
| 44 |  Augur REP | US$14,63 | 1,09% | 3,76% | US$160.973.148 | US$32.366.527 | 11.000.000 REP |
| 45 |  ThoreCoin THR | US$1.732,91 | 3,53% | 2,92% | US$150.219.376 | US$194.458 | 86.686 THR |
| 46 |  Ravencoin RVN | US$0,02685 | 1,44% | 2,51% | US$144.588.933 | US$8.592.827 | 5.384.950.000 RVN |
| 47 |  ThoreNext THX | US$6,67 | 5,49% | 3,63% | US$144.405.543 | US$218.452 | 21.652.254 THX |
| 48 |  0x ZRX | US$0,2323 | 0,36% | -0,22% | US$143.106.759 | US$15.890.593 | 615.958.624 ZRX |
| 49 |  Molecular Future MOF | US$1,66 | -1,12% | -2,67% | US$141.500.653 | US$18.111.512 | 85.211.906 MOF |
| 50 |  TrueUSD TUSD | US$1,00 | 0,12% | 0,26% | US$141.246.757 | US$622.494.921 | 140.881.101 TUSD |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.