Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2404 | 0,92% | 0,64% | US$129.968.444 | US$40.625.478 | 540.602.094 ALGO |
| 52 |  Tap XTP | US$0,2450 | 36,98% | 41,61% | US$127.100.786 | US$1.479.292 | 518.802.335 XTP |
| 53 |  Swipe SXP | US$1,90 | 1,34% | 24,64% | US$124.089.037 | US$18.955.175 | 65.373.112 SXP |
| 54 |  Bitcoin Diamond BCD | US$0,6438 | 5,84% | 5,48% | US$120.058.226 | US$11.362.406 | 186.492.898 BCD |
| 55 |  OKB OKB | US$2,95 | 2,68% | 0,03% | US$117.958.851 | US$100.903.126 | 40.000.000 OKB |
| 56 |  Cryptonex CNX | US$2,11 | 1,89% | -0,42% | US$117.439.433 | US$2.313.846 | 55.686.329 CNX |
| 57 |  ETERNAL TOKEN XET | US$1,25 | 11,54% | 28,78% | US$116.685.694 | US$33.499,89 | 93.470.000 XET |
| 58 |  Mixin XIN | US$241,52 | 0,73% | 6,53% | US$114.181.379 | US$60.842.109 | 472.757 XIN |
| 59 |  OmiseGO OMG | US$0,8130 | 2,56% | 3,26% | US$114.019.953 | US$68.737.244 | 140.245.398 OMG |
| 60 |  PRIZM PZM | US$0,2213 | 0,41% | 14,89% | US$109.966.510 | US$368.848 | 496.892.516 PZM |
| 61 |  ZB Token ZB | US$0,2345 | 1,30% | 1,86% | US$108.636.759 | US$59.026.915 | 463.288.810 ZB |
| 62 |  Holo HOT | US$0,0006600 | 1,86% | -3,16% | US$106.956.737 | US$8.362.786 | 162.054.814.156 HOT |
| 63 |  Multi-collateral DAI DAI | US$1,02 | 1,04% | 2,46% | US$104.107.549 | US$16.881.575 | 102.304.551 DAI |
| 64 |  GlitzKoin GTN | US$0,3875 | -0,39% | 14,13% | US$95.898.478 | US$2.921.768 | 247.499.428 GTN |
| 65 |  Lisk LSK | US$0,7676 | -2,90% | 11,87% | US$93.399.266 | US$1.947.807 | 121.675.081 LSK |
| 66 |  Nano NANO | US$0,6894 | 0,45% | 1,54% | US$91.858.769 | US$2.246.776 | 133.248.297 NANO |
| 67 |  ICON ICX | US$0,1769 | 1,18% | 16,75% | US$91.650.603 | US$26.860.758 | 518.118.500 ICX |
| 68 |  Centrality CENNZ | US$0,08373 | -2,24% | 18,63% | US$89.570.203 | US$169.867 | 1.069.732.869 CENNZ |
| 69 |  THETA THETA | US$0,1026 | 0,17% | -6,58% | US$89.319.699 | US$2.760.406 | 870.502.690 THETA |
| 70 |  KuCoin Shares KCS | US$1,07 | 2,52% | 3,88% | US$88.133.035 | US$7.500.494 | 82.363.551 KCS |
| 71 |  Waves WAVES | US$0,8667 | -0,56% | -0,65% | US$87.518.018 | US$60.058.735 | 100.983.874 WAVES |
| 72 |  Bytom BTM | US$0,08545 | 1,45% | 8,12% | US$85.667.280 | US$10.074.442 | 1.002.499.275 BTM |
| 73 |  Horizen ZEN | US$10,24 | 0,95% | -7,32% | US$84.962.705 | US$1.811.553 | 8.293.475 ZEN |
| 74 |  DigiByte DGB | US$0,006366 | 0,82% | -5,35% | US$81.225.127 | US$931.879 | 12.758.726.688 DGB |
| 75 |  Nervos Network CKB | US$0,006114 | -3,86% | 20,77% | US$80.238.043 | US$4.775.972 | 13.124.470.526 CKB |
| 76 |  MonaCoin MONA | US$1,19 | 0,14% | 4,41% | US$78.476.323 | US$3.540.985 | 65.729.675 MONA |
| 77 |  Seele SEELE | US$0,1105 | -2,59% | -6,49% | US$77.337.762 | US$39.849.625 | 699.587.206 SEELE |
| 78 |  MCO MCO | US$4,80 | 1,64% | -4,44% | US$75.735.905 | US$15.945.295 | 15.793.831 MCO |
| 79 |  BitTorrent BTT | US$0,0003570 | 2,49% | -0,82% | US$75.734.462 | US$76.843.025 | 212.116.500.000 BTT |
| 80 |  Dimension Chain EON | US$0,2932 | -0,37% | -2,14% | US$71.775.060 | US$3.914.831 | 244.783.561 EON |
| 81 |  Counos Coin CCA | US$4,83 | 1,00% | 3,11% | US$71.748.382 | US$109.865 | 14.848.323 CCA |
| 82 |  Enjin Coin ENJ | US$0,08964 | 3,45% | 17,78% | US$71.658.834 | US$6.697.726 | 799.438.521 ENJ |
| 83 |  IOST IOST | US$0,005798 | 4,19% | 7,54% | US$69.656.515 | US$32.018.625 | 12.013.965.609 IOST |
| 84 |  Komodo KMD | US$0,5849 | -0,43% | -4,25% | US$69.074.139 | US$2.277.714 | 118.087.958 KMD |
| 85 |  Beldex BDX | US$0,06918 | 1,95% | -8,64% | US$67.814.085 | US$1.126.520 | 980.222.595 BDX |
| 86 |  Nexo NEXO | US$0,1198 | 8,15% | 10,33% | US$67.081.203 | US$10.942.510 | 560.000.011 NEXO |
| 87 |  HyperCash HC | US$1,50 | 1,50% | 5,32% | US$66.920.408 | US$25.900.764 | 44.494.348 HC |
| 88 |  FABRK FAB | US$0,01389 | 0,75% | -5,35% | US$66.573.294 | US$869.254 | 4.794.443.397 FAB |
| 89 |  Siacoin SC | US$0,001566 | 3,95% | 4,62% | US$65.485.605 | US$1.059.396 | 41.817.047.634 SC |
| 90 |  Flexacoin FXC | US$0,002447 | 0,99% | -18,39% | US$64.520.891 | US$106.162 | 26.368.750.000 FXC |
| 91 |  GAPS GAP | US$6,42 | 1,67% | 0,90% | US$64.192.005 | US$1.081.880 | 10.000.000 GAP |
| 92 |  v.systems VSYS | US$0,03328 | 2,52% | 9,18% | US$63.540.912 | US$1.899.077 | 1.909.056.628 VSYS |
| 93 |  DigixDAO DGD | US$31,15 | 1,49% | -0,14% | US$62.291.631 | US$895.932 | 2.000.000 DGD |
| 94 |  Bytecoin BCN | US$0,0003349 | 10,57% | 15,14% | US$61.651.930 | US$5.745,55 | 184.066.828.814 BCN |
| 95 |  1irstcoin FST | US$1,54 | -1,24% | 0,23% | US$61.569.291 | US$117.002 | 39.866.307 FST |
| 96 |  DxChain Token DX | US$0,001207 | -0,55% | -7,31% | US$60.365.657 | US$1.247.002 | 50.000.000.000 DX |
| 97 |  Verge XVG | US$0,003697 | 1,27% | -1,27% | US$59.736.870 | US$779.005 | 16.159.169.559 XVG |
| 98 |  Breezecoin BRZE | US$0,5872 | 3,09% | 2,98% | US$58.716.542 | US$120.892 | 100.000.000 BRZE |
| 99 |  Steem STEEM | US$0,1633 | 3,13% | -5,44% | US$58.533.465 | US$1.152.171 | 358.385.775 STEEM |
| 100 |  botXcoin BOTX | US$0,03541 | 1,75% | 2,65% | US$57.772.941 | US$508.247 | 1.631.694.139 BOTX |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.