Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitKan KAN | US$0,002176 | 2,28% | 2,94% | US$13.568.275 | US$431.435 | 6.234.881.986 KAN |
| 252 |  Arcblock ABT | US$0,1369 | 2,38% | 5,92% | US$13.495.106 | US$7.170.818 | 98.554.305 ABT |
| 253 |  STEM CELL COIN SCC | US$0,04198 | 50,20% | -5,00% | US$13.462.294 | US$170.634 | 320.658.118 SCC |
| 254 |  Elrond ERD | US$0,001545 | 0,81% | -2,99% | US$13.423.348 | US$2.243.586 | 8.690.556.005 ERD |
| 255 |  Orbs ORBS | US$0,006530 | 4,33% | 9,01% | US$13.173.356 | US$138.464 | 2.017.251.117 ORBS |
| 256 |  DMarket DMT | US$0,2303 | 2,57% | 9,34% | US$13.108.964 | US$1.250.019 | 56.921.773 DMT |
| 257 |  Syscoin SYS | US$0,02256 | 2,28% | 2,29% | US$12.999.122 | US$215.897 | 576.123.772 SYS |
| 258 |  Robotina ROX | US$0,04271 | 1,39% | -1,31% | US$12.974.224 | US$220.581 | 303.758.412 ROX |
| 259 |  Unobtanium UNO | US$63,53 | 19,61% | 15,11% | US$12.808.493 | US$945,91 | 201.617 UNO |
| 260 |  Bibox Token BIX | US$0,1241 | 4,24% | 2,22% | US$12.779.358 | US$2.294.784 | 102.951.911 BIX |
| 261 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003713 | -1,14% | 8,17% | US$12.753.734 | US$171.799 | 3.434.635.926 MEDX |
| 262 |  BOSAGORA BOA | US$0,05265 | 3,06% | 10,77% | US$12.743.737 | US$264.727 | 242.051.209 BOA |
| 263 |  CloakCoin CLOAK | US$2,33 | -1,87% | 0,33% | US$12.594.573 | US$66.197,58 | 5.394.955 CLOAK |
| 264 |  NewYork Exchange NYE | US$3,88 | 2,85% | 2,75% | US$12.590.469 | US$2.116.803 | 3.240.968 NYE |
| 265 |  MOAC MOAC | US$0,2003 | 4,33% | -7,51% | US$12.512.005 | US$6.647,58 | 62.463.334 MOAC |
| 266 |  Lightning Bitcoin LBTC | US$3,23 | -1,35% | 17,86% | US$12.452.814 | US$1.649.772 | 3.860.808 LBTC |
| 267 |  CoinEx Token CET | US$0,01443 | 1,52% | -0,16% | US$12.441.514 | US$1.696.569 | 862.306.713 CET |
| 268 |  Cred LBA | US$0,01927 | 0,99% | -2,54% | US$12.301.523 | US$468.219 | 638.523.897 LBA |
| 269 |  ODEM ODE | US$0,05537 | 0,89% | -1,08% | US$12.131.764 | US$578.400 | 219.110.098 ODE |
| 270 |  Celer Network CELR | US$0,003314 | -1,42% | 1,11% | US$12.010.907 | US$3.264.225 | 3.624.044.542 CELR |
| 271 |  Dentacoin DCN | US$0,00002550 | -6,11% | -28,86% | US$11.822.556 | US$249.869 | 463.623.224.786 DCN |
| 272 |  OTOCASH OTO | US$0,5545 | 3,45% | 5,07% | US$11.818.799 | US$81.859,58 | 21.315.864 OTO |
| 273 |  ZBG Token ZT | US$0,04236 | 2,16% | 0,81% | US$11.751.809 | US$2.301.614 | 277.448.925 ZT |
| 274 |  Nxt NXT | US$0,01151 | 5,72% | 2,39% | US$11.495.215 | US$1.849.059 | 998.999.942 NXT |
| 275 |  FIBOS FO | US$0,01078 | -0,44% | 0,54% | US$11.425.303 | US$190.224 | 1.059.978.859 FO |
| 276 |  BHEX Token BHT | US$0,02501 | -2,97% | 2,88% | US$11.408.758 | US$499.953 | 456.141.730 BHT |
| 277 |  Credits CS | US$0,06133 | 0,13% | -1,51% | US$11.406.734 | US$478.923 | 185.983.344 CS |
| 278 |  Telos TLOS | US$0,04744 | 18,46% | 8,69% | US$11.397.419 | US$157.635 | 240.233.829 TLOS |
| 279 |  GNY GNY | US$0,05913 | 0,93% | 1,98% | US$11.374.842 | US$13.968,38 | 192.376.657 GNY |
| 280 |  B2BX B2B | US$0,5785 | 3,01% | 3,06% | US$11.355.772 | US$35.450,33 | 19.629.794 B2B |
| 281 |  Gas GAS | US$1,10 | -3,14% | -1,53% | US$11.146.198 | US$2.659.118 | 10.128.375 GAS |
| 282 |  Nexus NXS | US$0,1703 | -0,97% | -1,02% | US$11.011.998 | US$64.116,05 | 64.671.957 NXS |
| 283 |  Chimpion BNANA | US$0,3463 | -0,50% | -10,61% | US$10.986.368 | US$265.145 | 31.727.465 BNANA |
| 284 |  Emirex Token EMRX | US$0,4437 | 3,23% | -5,88% | US$10.980.277 | US$61.207,65 | 24.748.822 EMRX |
| 285 |  IRISnet IRIS | US$0,02061 | -0,18% | -2,51% | US$10.969.280 | US$4.314.661 | 532.331.877 IRIS |
| 286 |  Veritaseum VERI | US$5,09 | 10,42% | 34,16% | US$10.934.955 | US$5.610,36 | 2.149.646 VERI |
| 287 |  Blocknet BLOCK | US$1,67 | -11,29% | 50,58% | US$10.913.222 | US$32.249,85 | 6.517.183 BLOCK |
| 288 |  TTC TTC | US$0,02775 | -4,17% | 5,69% | US$10.891.844 | US$294.252 | 392.453.551 TTC |
| 289 |  CryptoFranc XCHF | US$1,07 | 1,74% | 2,30% | US$10.772.363 | US$1.321,64 | 10.041.000 XCHF |
| 290 |  Cortex CTXC | US$0,07177 | 1,23% | 4,43% | US$10.751.115 | US$3.592.241 | 149.792.458 CTXC |
| 291 |  Cindicator CND | US$0,005542 | -2,06% | -7,86% | US$10.454.453 | US$39.192,99 | 1.886.427.557 CND |
| 292 |  MicroBitcoin MBC | US$0,00005524 | 0,15% | 7,72% | US$10.428.319 | US$4.064,87 | 188.777.000.000 MBC |
| 293 |  Streamr DATAcoin DATA | US$0,01531 | 1,35% | -3,37% | US$10.364.055 | US$293.619 | 677.154.514 DATA |
| 294 |  BTU Protocol BTU | US$0,1466 | -1,34% | 4,30% | US$10.262.860 | US$6.992,30 | 70.014.408 BTU |
| 295 |  RChain RHOC | US$0,02722 | 11,55% | 30,60% | US$10.173.140 | US$4.392,31 | 373.789.868 RHOC |
| 296 |  Wixlar WIX | US$0,004251 | 5,27% | 26,75% | US$10.164.607 | US$16.171,93 | 2.391.284.597 WIX |
| 297 |  BnkToTheFuture BFT | US$0,01392 | 2,56% | 0,73% | US$10.161.759 | US$428.375 | 729.989.999 BFT |
| 298 |  Aurora AOA | US$0,001538 | -0,20% | -0,51% | US$10.064.929 | US$1.342.494 | 6.542.330.148 AOA |
| 299 |  Theta Fuel TFUEL | US$0,002622 | 5,37% | 2,88% | US$10.063.542 | US$986.092 | 3.838.301.572 TFUEL |
| 300 |  Einsteinium EMC2 | US$0,04557 | -2,11% | 11,89% | US$9.992.343 | US$186.644 | 219.267.688 EMC2 |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.