Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Obyte GBYTE | US$26,67 | 0,47% | 27,10% | US$19.650.471 | US$9.918,65 | 736.929 GBYTE |
| 202 |  ReddCoin RDD | US$0,0006787 | -0,76% | 3,05% | US$19.551.059 | US$47.238,85 | 28.808.713.174 RDD |
| 203 |  Ark ARK | US$0,1652 | 5,11% | 6,01% | US$19.458.037 | US$673.047 | 117.762.566 ARK |
| 204 |  EDUCare EKT | US$0,02676 | -2,13% | 6,30% | US$19.380.587 | US$973.074 | 724.297.908 EKT |
| 205 |  XMax XMX | US$0,001080 | 0,09% | 1,30% | US$19.371.438 | US$217.533.874 | 17.931.349.509 XMX |
| 206 |  FunFair FUN | US$0,002954 | -0,31% | 2,25% | US$19.346.937 | US$241.917 | 6.548.879.189 FUN |
| 207 |  Everus EVR | US$0,04027 | -1,54% | 14,54% | US$18.681.310 | US$1.426,25 | 463.877.117 EVR |
| 208 |  Envion EVN | US$0,1454 | 9,23% | 41,37% | US$18.531.278 | US$7.887,97 | 127.425.494 EVN |
| 209 |  Harmony ONE | US$0,005092 | -0,56% | 2,97% | US$18.486.259 | US$8.114.356 | 3.630.472.078 ONE |
| 210 |  Clipper Coin CCC | US$0,006230 | 7,36% | 16,38% | US$18.461.344 | US$7.645.231 | 2.963.270.216 CCC |
| 211 |  Lambda LAMB | US$0,02649 | 1,13% | -1,53% | US$18.358.316 | US$43.737.969 | 693.034.204 LAMB |
| 212 |  Revain R | US$0,03777 | 6,29% | 7,46% | US$18.295.651 | US$1.093.644 | 484.450.000 R |
| 213 |  Populous PPT | US$0,3429 | -2,97% | -0,97% | US$18.261.192 | US$2.248.824 | 53.252.246 PPT |
| 214 |  BHPCoin BHP | US$0,8989 | 2,76% | 0,41% | US$18.137.225 | US$1.605.270 | 20.177.578 BHP |
| 215 |  Factom FCT | US$2,02 | 2,17% | 2,52% | US$17.855.158 | US$993.364 | 8.844.457 FCT |
| 216 |  QASH QASH | US$0,05050 | 1,89% | 4,86% | US$17.676.082 | US$110.844 | 350.000.000 QASH |
| 217 |  Power Ledger POWR | US$0,04093 | -2,79% | -1,25% | US$17.519.651 | US$826.364 | 428.014.510 POWR |
| 218 |  Fantom FTM | US$0,009653 | -0,62% | 0,38% | US$17.507.792 | US$3.503.899 | 1.813.658.595 FTM |
| 219 |  GoChain GO | US$0,01943 | -0,96% | -0,44% | US$17.392.420 | US$2.921.341 | 895.330.751 GO |
| 220 |  Divi DIVI | US$0,01165 | -6,27% | 2,53% | US$17.271.842 | US$114.307 | 1.482.545.515 DIVI |
| 221 |  LuckySevenToken LST | US$0,2631 | -1,00% | 2,58% | US$17.256.001 | US$4.759.790 | 65.590.200 LST |
| 222 |  Loom Network LOOM | US$0,01757 | -2,47% | 1,21% | US$17.033.191 | US$3.392.438 | 969.428.047 LOOM |
| 223 |  EDC Blockchain EDC | US$0,006318 | -1,14% | 11,26% | US$16.872.637 | US$516.668 | 2.670.646.025 EDC |
| 224 |  Vertcoin VTC | US$0,3134 | 8,09% | 26,41% | US$16.670.614 | US$366.040 | 53.186.847 VTC |
| 225 |  Vitae VITAE | US$0,8483 | 22,45% | 41,19% | US$16.517.442 | US$94.951,05 | 19.471.178 VITAE |
| 226 |  SwissBorg CHSB | US$0,02407 | -5,93% | 1,08% | US$16.455.545 | US$120.705 | 683.742.882 CHSB |
| 227 |  Loki LOKI | US$0,3605 | -4,92% | 3,03% | US$16.409.182 | US$59.248,74 | 45.515.903 LOKI |
| 228 |  Bancor BNT | US$0,2362 | 2,08% | 8,16% | US$16.331.367 | US$9.697.717 | 69.148.642 BNT |
| 229 |  Polybius PLBT | US$4,11 | 17,25% | 504,76% | US$16.302.828 | US$84.229,62 | 3.969.565 PLBT |
| 230 |  YOU COIN YOU | US$0,03679 | 0,06% | 0,12% | US$16.253.150 | US$11.945.325 | 441.825.128 YOU |
| 231 |  Storj STORJ | US$0,1170 | 0,09% | 4,26% | US$15.885.624 | US$573.891 | 135.787.439 STORJ |
| 232 |  GreenPower GRN | US$0,004863 | 8,57% | 18,25% | US$15.715.849 | US$7.840,71 | 3.231.699.360 GRN |
| 233 |  Moeda Loyalty Points MDA | US$0,7995 | 3,09% | -7,89% | US$15.693.763 | US$1.862.673 | 19.628.888 MDA |
| 234 |  PIVX PIVX | US$0,2761 | -0,55% | -4,84% | US$15.680.048 | US$382.872 | 56.781.166 PIVX |
| 235 |  Diamond Platform Token DPT | US$9,07 | -3,49% | -21,28% | US$15.599.957 | US$53.535,27 | 1.720.299 DPT |
| 236 |  MX Token MX | US$0,07294 | 0,54% | 4,08% | US$15.253.280 | US$5.416.694 | 209.129.701 MX |
| 237 |  Ultiledger ULT | US$0,02379 | 3,45% | -2,27% | US$15.012.208 | US$3.263.580 | 630.904.568 ULT |
| 238 |  Metal MTL | US$0,2428 | -0,73% | -4,38% | US$14.854.852 | US$2.395.425 | 61.183.821 MTL |
| 239 |  Civic CVC | US$0,02215 | 0,99% | 7,23% | US$14.840.992 | US$1.643.161 | 670.000.000 CVC |
| 240 |  Newton NEW | US$0,001238 | 6,09% | 13,47% | US$14.793.821 | US$2.329.081 | 11.948.333.332 NEW |
| 241 |  PAX Gold PAXG | US$1.591,45 | 0,12% | 0,15% | US$14.648.231 | US$559.807 | 9.204 PAXG |
| 242 |  Wirex Token WXT | US$0,009690 | 2,29% | 0,16% | US$14.540.474 | US$365.919 | 1.500.500.000 WXT |
| 243 |  Gnosis GNO | US$13,00 | 2,26% | 4,73% | US$14.357.345 | US$18.264,36 | 1.104.590 GNO |
| 244 |  Ocean Protocol OCEAN | US$0,04061 | 6,89% | 11,85% | US$14.212.278 | US$11.506.518 | 349.934.502 OCEAN |
| 245 |  Numeraire NMR | US$6,29 | 1,20% | 7,94% | US$14.210.572 | US$1.170.823 | 2.258.582 NMR |
| 246 |  THORChain RUNE | US$0,1115 | 3,42% | 6,43% | US$14.072.489 | US$295.842 | 126.191.365 RUNE |
| 247 |  Groestlcoin GRS | US$0,1873 | 2,05% | 5,22% | US$13.919.642 | US$3.394.040 | 74.308.229 GRS |
| 248 |  Santiment Network Token SAN | US$0,2206 | -4,25% | -19,82% | US$13.819.869 | US$19.118,73 | 62.660.371 SAN |
| 249 |  Streamit Coin STREAM | US$1,93 | 517,14% | 388,21% | US$13.619.240 | US$85.678,68 | 7.070.115 STREAM |
| 250 |  Dent DENT | US$0,0001731 | 4,06% | 1,37% | US$13.591.801 | US$199.389 | 78.528.022.816 DENT |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.