Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitbook Gambling BXK | US$0,1514 | 1,52% | -0,26% | US$55.772.756 | US$560.938 | 368.387.491 BXK |
| 102 |  Noah Coin NOAH | US$0,001654 | -5,34% | -1,92% | US$54.077.100 | US$779,48 | 32.687.957.978 NOAH |
| 103 |  Terra LUNA | US$0,1860 | -0,07% | -6,67% | US$53.523.400 | US$2.478.706 | 287.765.804 LUNA |
| 104 |  ABBC Coin ABBC | US$0,09572 | -5,81% | -9,64% | US$53.163.175 | US$32.882.579 | 555.416.914 ABBC |
| 105 |  BitShares BTS | US$0,01914 | 2,26% | 3,00% | US$52.596.284 | US$2.336.110 | 2.747.470.000 BTS |
| 106 |  Zilliqa ZIL | US$0,005106 | -0,07% | 0,83% | US$50.330.329 | US$5.707.304 | 9.857.175.768 ZIL |
| 107 |  Aeternity AE | US$0,1673 | 1,28% | 2,80% | US$50.083.595 | US$7.465.132 | 299.370.029 AE |
| 108 |  MineBee MB | US$0,02729 | -11,42% | -11,27% | US$49.935.182 | US$99.100,92 | 1.830.117.455 MB |
| 109 |  Kyber Network KNC | US$0,2863 | -1,08% | 7,52% | US$49.732.948 | US$5.170.871 | 173.709.322 KNC |
| 110 |  Zcoin XZC | US$5,23 | 1,78% | -1,08% | US$48.851.616 | US$6.457.016 | 9.341.343 XZC |
| 111 |  Quant QNT | US$4,03 | 12,60% | 21,25% | US$48.678.248 | US$1.998.235 | 12.072.738 QNT |
| 112 |  RSK Infrastructure Framework RIF | US$0,08487 | 4,69% | 4,64% | US$47.410.283 | US$4.860.554 | 558.633.348 RIF |
| 113 |  MaidSafeCoin MAID | US$0,1044 | 5,23% | 27,07% | US$47.246.848 | US$245.767 | 452.552.412 MAID |
| 114 |  Energi NRG | US$1,81 | 4,78% | 3,38% | US$45.908.206 | US$394.853 | 25.399.888 NRG |
| 115 |  QCash QC | US$0,1454 | 0,30% | -0,92% | US$45.061.455 | US$266.078.113 | 310.000.100 QC |
| 116 |  BitcoinHD BHD | US$7,55 | -1,05% | 48,54% | US$43.641.097 | US$9.294.888 | 5.778.561 BHD |
| 117 |  Matic Network MATIC | US$0,01691 | 2,22% | -0,59% | US$43.264.190 | US$19.771.871 | 2.558.503.686 MATIC |
| 118 |  Bankera BNK | US$0,001741 | 5,88% | 14,68% | US$42.854.264 | US$8.839,91 | 24.618.912.108 BNK |
| 119 |  Ardor ARDR | US$0,04272 | -0,24% | -2,07% | US$42.678.878 | US$1.818.892 | 998.999.495 ARDR |
| 120 |  Yap Stone YAP | US$0,2841 | 3,46% | 5,14% | US$42.622.269 | US$9.797.121 | 150.000.000 YAP |
| 121 |  Cryptoindex.com 100 CIX100 | US$0,6654 | 3,31% | 2,67% | US$41.529.517 | US$74.285,29 | 62.409.782 CIX100 |
| 122 |  Electroneum ETN | US$0,004163 | 3,23% | 9,31% | US$41.522.653 | US$106.911 | 9.974.035.383 ETN |
| 123 |  Crypterium CRPT | US$0,4147 | 2,26% | -0,87% | US$41.338.985 | US$84.219,71 | 99.677.927 CRPT |
| 124 |  BitMax Token BTMX | US$0,06180 | 2,83% | 3,86% | US$41.168.158 | US$2.358.494 | 666.156.379 BTMX |
| 125 |  iExec RLC RLC | US$0,5120 | -2,40% | 3,01% | US$40.996.484 | US$596.418 | 80.070.793 RLC |
| 126 |  Joule JUL | US$0,03777 | 0,14% | 0,25% | US$38.166.315 | US$30.835,58 | 1.010.499.999 JUL |
| 127 |  Status SNT | US$0,01071 | 0,34% | 3,62% | US$37.162.351 | US$13.179.214 | 3.470.483.788 SNT |
| 128 |  Golem GNT | US$0,03775 | 2,65% | 17,05% | US$36.999.541 | US$2.609.119 | 980.050.000 GNT |
| 129 |  Decentraland MANA | US$0,03517 | 0,19% | 0,28% | US$36.935.343 | US$10.666.245 | 1.050.141.509 MANA |
| 130 |  SOLVE SOLVE | US$0,1126 | 0,00% | 8,78% | US$36.870.834 | US$363.764 | 327.424.138 SOLVE |
| 131 |  Buggyra Coin Zero BCZERO | US$0,01829 | 2,75% | -3,15% | US$36.776.458 | US$7.739,45 | 2.010.775.988 BCZERO |
| 132 |  BigONE Token ONE | US$0,003858 | 2,81% | 3,72% | US$36.456.465 | US$4.679.020 | 9.449.081.034 ONE |
| 133 |  STASIS EURO EURS | US$1,11 | -0,27% | 0,46% | US$35.480.043 | US$696.264 | 31.979.207 EURS |
| 134 |  KickToken KICK | US$0,00005532 | 21,33% | -18,24% | US$35.339.108 | US$29.188,06 | 638.848.129.860 KICK |
| 135 |  Karatgold Coin KBC | US$0,007427 | 5,76% | 6,15% | US$35.296.270 | US$1.928.655 | 4.752.734.090 KBC |
| 136 |  Ren REN | US$0,04208 | -1,20% | 0,79% | US$34.609.121 | US$1.618.823 | 822.503.652 REN |
| 137 |  Aidos Kuneen ADK | US$1,38 | 1,15% | 17,15% | US$34.531.014 | US$3.258.691 | 25.000.000 ADK |
| 138 |  Bitcoin 2 BTC2 | US$1,99 | 6,08% | 1,48% | US$34.471.505 | US$2.493,25 | 17.356.434 BTC2 |
| 139 |  Beam BEAM | US$0,6352 | 3,25% | 7,58% | US$34.224.897 | US$26.319.994 | 53.879.720 BEAM |
| 140 |  Stratis STRAT | US$0,3365 | 1,16% | -1,63% | US$33.535.986 | US$592.831 | 99.659.451 STRAT |
| 141 |  Grin GRIN | US$1,03 | 0,97% | -1,64% | US$33.351.988 | US$28.881.016 | 32.465.820 GRIN |
| 142 |  CasinoCoin CSC | US$0,0008394 | 3,14% | -5,49% | US$33.288.829 | US$98.469,15 | 39.658.643.896 CSC |
| 143 |  Ecoreal Estate ECOREAL | US$0,1590 | 1,11% | 2,28% | US$33.226.725 | US$6.362,49 | 208.916.480 ECOREAL |
| 144 |  aelf ELF | US$0,06069 | 1,55% | -0,04% | US$33.045.150 | US$21.334.286 | 544.480.200 ELF |
| 145 |  BitForex Token BF | US$0,007636 | 0,10% | 0,66% | US$32.468.286 | US$1.420.798 | 4.252.065.745 BF |
| 146 |  Nash Exchange NEX | US$0,8862 | 2,99% | 2,98% | US$32.078.961 | US$1.382.036 | 36.196.678 NEX |
| 147 |  TomoChain TOMO | US$0,4564 | 0,23% | -0,51% | US$31.734.947 | US$32.748.836 | 69.533.150 TOMO |
| 148 |  Pundi X NPXS | US$0,0001353 | 3,02% | 3,37% | US$31.646.284 | US$1.171.675 | 233.938.799.745 NPXS |
| 149 |  Dynamic Trading Rights DTR | US$0,02086 | 0,28% | 0,61% | US$31.458.436 | US$37.298,82 | 1.508.301.531 DTR |
| 150 |  Dragon Coins DRG | US$0,08891 | -13,21% | 21,82% | US$30.998.954 | US$51.526,25 | 348.657.484 DRG |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.