Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kin KIN | US$0,000003574 | 5,63% | 19,17% | US$4.341.692 | US$38.526,84 | 1.214.839.705.290 KIN |
| 452 |  CyberVein CVT | US$0,004058 | 1,73% | -5,48% | US$4.303.099 | US$54.777,25 | 1.060.404.496 CVT |
| 453 |  Rocket Pool RPL | US$0,4186 | -11,59% | -35,58% | US$4.288.811 | US$4.233,41 | 10.245.642 RPL |
| 454 |  SwftCoin SWFTC | US$0,001177 | -0,84% | -3,67% | US$4.284.210 | US$3.508.339 | 3.639.990.384 SWFTC |
| 455 |  VeriDocGlobal VDG | US$0,0005450 | -12,82% | 7,32% | US$4.276.707 | US$42.705,25 | 7.846.703.369 VDG |
| 456 |  Blox CDT | US$0,006338 | 1,32% | -6,47% | US$4.275.747 | US$87.134,98 | 674.579.184 CDT |
| 457 |  Metadium META | US$0,003433 | 2,72% | 2,78% | US$4.275.592 | US$65.001,72 | 1.245.430.304 META |
| 458 |  XinFin Network XDCE | US$0,001079 | 2,22% | 2,42% | US$4.269.742 | US$325.852 | 3.957.475.037 XDCE |
| 459 |  Dero DERO | US$0,4609 | 1,38% | 32,08% | US$4.267.537 | US$689.946 | 9.258.724 DERO |
| 460 |  doc.com Token MTC | US$0,005840 | -8,07% | 4,49% | US$4.261.916 | US$34.185,20 | 729.779.749 MTC |
| 461 |  Gemini Dollar GUSD | US$1,01 | 0,62% | 2,18% | US$4.258.938 | US$47.160.879 | 4.198.009 GUSD |
| 462 |  TokenClub TCT | US$0,008810 | -5,51% | -47,45% | US$4.241.233 | US$496.767 | 481.425.335 TCT |
| 463 |  Sentinel Protocol UPP | US$0,01272 | 4,10% | 25,79% | US$4.232.007 | US$3.710.257 | 332.694.835 UPP |
| 464 |  PumaPay PMA | US$0,0001737 | 3,21% | 46,07% | US$4.198.695 | US$128.248 | 24.175.631.271 PMA |
| 465 |  SIX SIX | US$0,01509 | 1,47% | 1,73% | US$4.130.335 | US$125.271 | 273.776.596 SIX |
| 466 |  BaaSid BAAS | US$0,0008328 | -2,49% | -6,79% | US$4.115.974 | US$63.122,15 | 4.942.525.852 BAAS |
| 467 |  EXMO Coin EXM | US$0,005720 | 9,44% | 9,44% | US$4.115.624 | US$386.041 | 719.561.655 EXM |
| 468 |  SingularDTV SNGLS | US$0,006816 | 0,52% | -3,81% | US$4.089.825 | US$52.645,05 | 600.000.000 SNGLS |
| 469 |  Bitrue Coin BTR | US$0,04128 | -0,25% | 0,12% | US$4.088.595 | US$730.416 | 99.047.929 BTR |
| 470 |  High Performance Blockchain HPB | US$0,09368 | 1,85% | 21,48% | US$4.086.509 | US$1.314.626 | 43.619.949 HPB |
| 471 |  Dock DOCK | US$0,007177 | -1,01% | -2,90% | US$4.072.243 | US$1.150.340 | 567.405.338 DOCK |
| 472 |  Metronome MET | US$0,4011 | -5,69% | 0,00% | US$4.070.277 | US$345.545 | 10.147.493 MET |
| 473 |  OriginTrail TRAC | US$0,01403 | -0,56% | 0,62% | US$4.067.270 | US$62.235,32 | 289.928.834 TRAC |
| 474 |  Measurable Data Token MDT | US$0,007221 | 0,69% | -4,06% | US$4.036.608 | US$8.281.365 | 558.975.019 MDT |
| 475 |  SONM SNM | US$0,01122 | -3,74% | -4,52% | US$4.035.981 | US$144.476 | 359.600.000 SNM |
| 476 |  TE-FOOD TFD | US$0,007732 | 3,30% | 8,48% | US$4.034.755 | US$1.465,42 | 521.814.887 TFD |
| 477 |  Universa UTNP | US$0,002175 | 37,10% | 29,90% | US$4.021.232 | US$588,21 | 1.848.760.649 UTNP |
| 478 |  BQT BQTX | US$0,009503 | -1,01% | -37,27% | US$3.949.957 | US$44.419,24 | 415.664.100 BQTX |
| 479 |  T.OS TOSC | US$0,008566 | -6,18% | -0,93% | US$3.939.467 | US$9.954.196 | 459.879.805 TOSC |
| 480 |  Origo OGO | US$0,009358 | -0,59% | 6,65% | US$3.929.488 | US$579.095 | 419.908.836 OGO |
| 481 |  Agrocoin AGRO | US$0,03201 | -2,96% | -17,74% | US$3.904.045 | US$423.270 | 121.944.271 AGRO |
| 482 |  Litecoin Cash LCC | US$0,005892 | 3,57% | 20,35% | US$3.893.527 | US$99.235,18 | 660.787.707 LCC |
| 483 |  GET Protocol GET | US$0,3410 | 8,37% | 3,42% | US$3.883.734 | US$29.137,50 | 11.388.258 GET |
| 484 |  Monetha MTH | US$0,009637 | 1,23% | -0,82% | US$3.877.912 | US$134.120 | 402.400.000 MTH |
| 485 |  Pepe Cash PEPECASH | US$0,005508 | 1,66% | 7,87% | US$3.865.727 | US$3.966,04 | 701.884.009 PEPECASH |
| 486 |  Bluzelle BLZ | US$0,01797 | -1,40% | 0,65% | US$3.860.975 | US$332.133 | 214.889.970 BLZ |
| 487 |  FNB Protocol FNB | US$0,001963 | -2,11% | 2,49% | US$3.829.049 | US$282.490 | 1.950.979.593 FNB |
| 488 |  Haven Protocol XHV | US$0,3317 | 5,71% | -8,95% | US$3.827.871 | US$42.851,84 | 11.540.204 XHV |
| 489 |  Propy PRO | US$0,07923 | 1,97% | 7,37% | US$3.817.022 | US$96.035,75 | 48.173.586 PRO |
| 490 |  SALT SALT | US$0,04753 | -0,95% | -9,78% | US$3.816.219 | US$70.495,37 | 80.283.637 SALT |
| 491 |  Zel ZEL | US$0,04199 | -1,08% | 2,63% | US$3.811.967 | US$4.840.681 | 90.784.550 ZEL |
| 492 |  PLANET PLA | US$0,1896 | -2,20% | 0,43% | US$3.790.943 | US$5.428.126 | 19.990.000 PLA |
| 493 |  BOX Token BOX | US$0,03797 | -7,94% | -7,65% | US$3.783.229 | US$26.944,25 | 99.648.748 BOX |
| 494 |  Electra ECA | US$0,0001319 | -1,33% | -10,05% | US$3.778.974 | US$9.819,53 | 28.650.125.700 ECA |
| 495 |  Emercoin EMC | US$0,08347 | 0,99% | 7,95% | US$3.762.656 | US$5.637,98 | 45.076.416 EMC |
| 496 |  WePower WPR | US$0,006183 | -1,07% | -4,17% | US$3.760.610 | US$238.582 | 608.221.473 WPR |
| 497 |  Lamden TAU | US$0,02631 | -2,83% | 38,10% | US$3.742.198 | US$29.374,41 | 142.215.728 TAU |
| 498 |  NaPoleonX NPX | US$0,1521 | -1,84% | -1,60% | US$3.698.110 | US$772,74 | 24.320.139 NPX |
| 499 |  BLOCKv VEE | US$0,001228 | 10,12% | 0,23% | US$3.672.720 | US$2.162,76 | 2.989.942.418 VEE |
| 500 |  FLETA FLETA | US$0,007034 | 0,36% | -13,25% | US$3.664.383 | US$261.664 | 520.932.386 FLETA |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.