Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Artfinity AT | US$0,02382 | -2,41% | -11,54% | US$3.016.702 | US$7.918.622 | 126.655.567 AT |
| 552 |  U Network UUU | US$0,0004303 | -0,38% | 3,48% | US$3.009.866 | US$37.354,34 | 6.994.600.000 UUU |
| 553 |  DigitalBits XDB | US$0,01562 | 3,13% | -2,87% | US$3.007.278 | US$90.573,97 | 192.477.560 XDB |
| 554 |  ProChain PRA | US$0,05997 | 3,14% | 2,19% | US$2.972.257 | US$423.495 | 49.562.749 PRA |
| 555 |  Elamachain ELAMA | US$0,004549 | 3,31% | -0,50% | US$2.944.796 | US$1.692.438 | 647.370.731 ELAMA |
| 556 |  Pigeoncoin PGN | US$0,0006610 | -1,55% | -20,65% | US$2.938.629 | US$123.773 | 4.445.959.615 PGN |
| 557 |  INLOCK ILK | US$0,002277 | 0,58% | -2,32% | US$2.926.051 | US$25.349,04 | 1.285.178.884 ILK |
| 558 |  AMO Coin AMO | US$0,0002136 | -2,10% | -2,45% | US$2.912.741 | US$270.317 | 13.638.938.536 AMO |
| 559 |  Pivot Token PVT | US$0,0005625 | 19,83% | 22,20% | US$2.888.509 | US$696.121 | 5.135.200.000 PVT |
| 560 |  ZEON ZEON | US$0,0001141 | -0,86% | 35,80% | US$2.867.028 | US$4.959,66 | 25.116.817.153 ZEON |
| 561 |  Global Digital Content GDC | US$0,0008870 | -0,59% | 6,10% | US$2.846.562 | US$16.920,90 | 3.209.198.933 GDC |
| 562 |  CWV Chain CWV | US$0,0008029 | 2,05% | -4,01% | US$2.843.155 | US$23.894,94 | 3.540.912.311 CWV |
| 563 |  Red Pulse Phoenix PHX | US$0,003419 | -1,33% | -9,23% | US$2.836.765 | US$131.488 | 829.588.687 PHX |
| 564 |  Rublix RBLX | US$0,1359 | 4,41% | 3,73% | US$2.824.229 | US$13.432,56 | 20.781.284 RBLX |
| 565 |  AppCoins APPC | US$0,02821 | -3,25% | -2,74% | US$2.822.562 | US$110.674 | 100.054.312 APPC |
| 566 |  Snetwork SNET | US$0,01517 | -0,02% | 0,33% | US$2.816.848 | US$754.929 | 185.654.586 SNET |
| 567 |  PolySwarm NCT | US$0,001819 | -2,48% | 3,42% | US$2.813.377 | US$2.596,88 | 1.546.457.130 NCT |
| 568 |  NIX NIX | US$0,06459 | 0,39% | 18,35% | US$2.793.183 | US$95.488,05 | 43.245.163 NIX |
| 569 |  Xaurum XAUR | US$0,03921 | 8,06% | 4,30% | US$2.791.075 | US$15.095,95 | 71.186.581 XAUR |
| 570 |  AirSwap AST | US$0,01845 | -0,87% | -2,06% | US$2.767.953 | US$3.026.521 | 150.000.000 AST |
| 571 |  Odyssey OCN | US$0,0004353 | 1,22% | 4,12% | US$2.762.449 | US$247.654 | 6.346.122.605 OCN |
| 572 |  ROOBEE ROOBEE | US$0,003094 | 2,77% | -5,23% | US$2.652.101 | US$765.582 | 857.120.465 ROOBEE |
| 573 |  Axe AXE | US$0,5070 | -3,59% | -5,66% | US$2.648.252 | US$4.205.451 | 5.223.339 AXE |
| 574 |  POA POA | US$0,01197 | 0,39% | -0,78% | US$2.636.003 | US$30.190,42 | 220.167.621 POA |
| 575 |  Esportbits HLT | US$0,1145 | -1,67% | -41,59% | US$2.635.717 | US$28.227,08 | 23.013.360 HLT |
| 576 |  CoinPoker CHP | US$0,009358 | 3,36% | 22,82% | US$2.626.463 | US$31.362,30 | 280.654.913 CHP |
| 577 |  WhiteCoin XWC | US$0,01049 | -0,81% | 60,56% | US$2.625.490 | US$127.503 | 250.183.629 XWC |
| 578 |  DAPS Coin DAPS | US$0,00004971 | 1,73% | -9,47% | US$2.613.874 | US$16.000,33 | 52.586.828.002 DAPS |
| 579 |  Amoveo VEO | US$38,38 | 11,31% | -21,33% | US$2.611.066 | US$2.243,03 | 68.033 VEO |
| 580 |  Aeon AEON | US$0,1646 | 4,08% | 8,33% | US$2.605.182 | US$849,21 | 15.831.459 AEON |
| 581 |  Tellor TRB | US$3,30 | 14,13% | 29,02% | US$2.589.225 | US$94.287,62 | 785.511 TRB |
| 582 |  Etherparty FUEL | US$0,002588 | -1,43% | -4,91% | US$2.588.408 | US$96.455,96 | 1.000.000.000 FUEL |
| 583 |  TERA TERA | US$0,003034 | 5,39% | 1,06% | US$2.562.459 | US$395.524 | 844.711.128 TERA |
| 584 |  Humanscape HUM | US$0,005408 | 2,06% | -3,27% | US$2.557.413 | US$40.648,18 | 472.930.135 HUM |
| 585 |  USDx stablecoin USDX | US$1,00 | 0,03% | 0,19% | US$2.556.091 | US$238.927 | 2.548.451 USDX |
| 586 |  MediShares MDS | US$0,003392 | 2,73% | 3,78% | US$2.520.185 | US$162.933 | 742.999.401 MDS |
| 587 |  Bloom BLT | US$0,04687 | 16,19% | 25,66% | US$2.514.108 | US$1.548,03 | 53.642.697 BLT |
| 588 |  Feathercoin FTC | US$0,009458 | -0,13% | 1,43% | US$2.513.658 | US$6.782,76 | 265.757.320 FTC |
| 589 |  Blockmason Credit Protocol BCPT | US$0,02151 | -0,91% | -0,73% | US$2.498.932 | US$79.648,04 | 116.158.667 BCPT |
| 590 |  Wings WINGS | US$0,02566 | 12,49% | 43,18% | US$2.495.784 | US$88.796,87 | 97.259.412 WINGS |
| 591 |  GameCredits GAME | US$0,03573 | 6,96% | 7,20% | US$2.495.425 | US$27.313,63 | 69.836.100 GAME |
| 592 |  QuickX Protocol QCX | US$0,005458 | 11,61% | 30,87% | US$2.479.183 | US$68.228,50 | 454.240.101 QCX |
| 593 |  Kcash KCASH | US$0,005525 | 3,01% | 8,16% | US$2.461.373 | US$1.280.680 | 445.499.083 KCASH |
| 594 |  ImageCoin IMG | US$0,1481 | 0,53% | -4,22% | US$2.461.317 | US$943.446 | 16.620.393 IMG |
| 595 |  LHT LHT | US$0,04904 | 2,96% | 48,11% | US$2.451.855 | US$1.336,77 | 50.000.000 LHT |
| 596 |  Bitcore BTX | US$0,1383 | 5,80% | -5,30% | US$2.429.354 | US$1.223,46 | 17.562.097 BTX |
| 597 |  MVL MVL | US$0,0003154 | 4,62% | -0,82% | US$2.414.008 | US$289.320 | 7.654.276.413 MVL |
| 598 |  Nimiq NIM | US$0,0004539 | 9,36% | 5,82% | US$2.409.409 | US$106.846 | 5.308.186.800 NIM |
| 599 |  OneLedger OLT | US$0,006236 | 1,34% | -0,69% | US$2.405.455 | US$478.709 | 385.745.974 OLT |
| 600 |  ATC Coin ATCC | US$0,006385 | 20,09% | 47,08% | US$2.401.901 | US$2.419,46 | 376.159.072 ATCC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.