Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Global Currency Reserve GCR | US$0,01517 | 14,32% | 18,92% | US$1.621.341 | US$2.087,75 | 106.880.360 GCR |
| 702 |  Phantasma SOUL | US$0,02771 | 1,57% | -7,18% | US$1.616.153 | US$498.964 | 58.332.939 SOUL |
| 703 |  PCHAIN PI | US$0,004015 | 3,51% | 5,66% | US$1.605.644 | US$54.395,40 | 399.904.149 PI |
| 704 |  Sense SENSE | US$0,003143 | 0,39% | -4,19% | US$1.599.263 | US$1.863,12 | 508.816.362 SENSE |
| 705 |  Swarm SWM | US$0,02016 | -7,42% | 5,36% | US$1.585.657 | US$4.118,38 | 78.654.618 SWM |
| 706 |  Color Platform CLR | US$0,01155 | 8,17% | -6,06% | US$1.585.345 | US$15.300,72 | 137.230.262 CLR |
| 707 |  Ether Zero ETZ | US$0,009289 | -1,24% | -2,39% | US$1.555.994 | US$47.071,68 | 167.504.016 ETZ |
| 708 |  Databroker DTX | US$0,02011 | 12,43% | 48,22% | US$1.548.014 | US$9.964,84 | 76.968.572 DTX |
| 709 |  BitGreen BITG | US$0,1516 | 7,12% | 16,36% | US$1.543.810 | US$37.704,97 | 10.185.190 BITG |
| 710 |  Phore PHR | US$0,07743 | -4,74% | 5,65% | US$1.540.912 | US$1.757,36 | 19.900.923 PHR |
| 711 |  VNDC VNDC | US$0,00004386 | 1,10% | 0,61% | US$1.535.549 | US$299.758 | 35.012.102.340 VNDC |
| 712 |  NOIA Network NOIA | US$0,006978 | -2,57% | 89,57% | US$1.525.301 | US$75.960,25 | 218.601.776 NOIA |
| 713 |  CPChain CPC | US$0,004030 | -10,18% | -3,20% | US$1.518.415 | US$12.377,57 | 376.765.852 CPC |
| 714 |  Adshares ADS | US$0,04302 | 6,76% | 15,09% | US$1.499.010 | US$8.397,84 | 34.841.375 ADS |
| 715 |  Chromia CHR | US$0,01131 | -0,35% | -7,03% | US$1.496.837 | US$699.786 | 132.340.587 CHR |
| 716 |  DECENT DCT | US$0,02913 | 38,11% | 45,08% | US$1.494.724 | US$2.995,32 | 51.306.089 DCT |
| 717 |  Primecoin XPM | US$0,04875 | 10,18% | 6,79% | US$1.486.374 | US$10.218,32 | 30.490.363 XPM |
| 718 |  CanYaCoin CAN | US$0,01596 | 12,51% | -3,38% | US$1.472.185 | US$5.705,82 | 92.223.036 CAN |
| 719 |  Nestree EGG | US$0,003812 | 2,35% | 18,39% | US$1.437.439 | US$60.734,19 | 377.051.319 EGG |
| 720 |  Mysterium MYST | US$0,06066 | 29,07% | 18,13% | US$1.435.909 | US$1.175,37 | 23.672.502 MYST |
| 721 |  IHT Real Estate Protocol IHT | US$0,001450 | 5,98% | 7,54% | US$1.433.778 | US$13.022,83 | 989.061.136 IHT |
| 722 |  Kuai Token KT | US$0,1436 | -0,84% | -0,80% | US$1.432.519 | US$4.584.019 | 9.974.071 KT |
| 723 |  Flowchain FLC | US$2,07 | -17,37% | -7,95% | US$1.430.896 | US$4.163,08 | 690.073 FLC |
| 724 |  Xensor XSR | US$0,004013 | -4,29% | -20,38% | US$1.424.515 | US$1.864.921 | 354.932.164 XSR |
| 725 |  Kryll KRL | US$0,05464 | 1,40% | -0,19% | US$1.419.616 | US$762,84 | 25.980.443 KRL |
| 726 |  Covesting COV | US$0,07884 | 8,17% | 5,59% | US$1.419.083 | US$1.254,54 | 18.000.000 COV |
| 727 |  Eden EDN | US$0,002351 | 0,10% | -10,82% | US$1.410.812 | US$1.438.038 | 600.000.000 EDN |
| 728 |  Tixl MTXLT | US$29,32 | 1,97% | -12,65% | US$1.403.012 | US$1.678,79 | 47.844 MTXLT |
| 729 |  Airbloc ABL | US$0,005558 | 0,37% | -4,15% | US$1.402.691 | US$4.298.965 | 252.376.219 ABL |
| 730 |  MenaPay MPAY | US$0,01291 | 5,41% | -7,43% | US$1.401.215 | US$480.923 | 108.549.720 MPAY |
| 731 |  SpaceChain SPC | US$0,002714 | 2,15% | -0,03% | US$1.399.960 | US$218.049 | 515.923.518 SPC |
| 732 |  MargiX MGX | US$0,01181 | 1,86% | 2,89% | US$1.399.034 | US$512.189 | 118.434.090 MGX |
| 733 |  NeoWorld Cash NASH | US$0,00006414 | 3,35% | -2,07% | US$1.396.712 | US$210.866 | 21.775.144.531 NASH |
| 734 |  Metrix Coin MRX | US$0,00008923 | -33,95% | -11,48% | US$1.390.821 | US$1.765,96 | 15.586.321.391 MRX |
| 735 |  RSK Smart Bitcoin RBTC | US$8.557,79 | 2,37% | 1,67% | US$1.389.961 | US$188.231 | 162 RBTC |
| 736 |  Penta PNT | US$0,00006538 | -6,26% | -5,36% | US$1.373.995 | US$56.738,25 | 21.014.319.521 PNT |
| 737 |  Niobium Coin NBC | US$0,02228 | 3,55% | -3,34% | US$1.373.312 | US$2.142,53 | 61.637.668 NBC |
| 738 |  Ferrum Network FRM | US$0,01223 | 5,76% | 20,24% | US$1.361.766 | US$339.184 | 111.361.956 FRM |
| 739 |  HBZ coin HBZ | US$0,001389 | 5,70% | -1,22% | US$1.359.284 | US$20.090,92 | 978.845.690 HBZ |
| 740 |  YEE YEE | US$0,0009947 | -0,62% | 1,36% | US$1.358.019 | US$16.510,86 | 1.365.218.125 YEE |
| 741 |  TurtleCoin TRTL | US$0,00002109 | 0,40% | 2,53% | US$1.355.435 | US$630.515 | 64.284.040.341 TRTL |
| 742 |  Beaxy BXY | US$0,007223 | -1,44% | 6,60% | US$1.354.788 | US$2.307,74 | 187.566.250 BXY |
| 743 |  Pluton PLU | US$1,57 | 1,20% | 1,78% | US$1.333.342 | US$3.758,82 | 850.000 PLU |
| 744 |  FREE Coin FREE | US$0,0000001522 | 61,39% | 42,67% | US$1.323.748 | US$22.089,16 | 8.700.200.594.990 FREE |
| 745 |  X-CASH XCASH | US$0,00002587 | 5,44% | -3,74% | US$1.318.785 | US$7.996,62 | 50.981.423.001 XCASH |
| 746 |  Friendz FDZ | US$0,002555 | -1,92% | -4,28% | US$1.317.743 | US$49.428,78 | 515.780.121 FDZ |
| 747 |  Crown CRW | US$0,05416 | 2,54% | 17,05% | US$1.297.854 | US$1.561,68 | 23.961.177 CRW |
| 748 |  YGGDRASH YEED | US$0,0002331 | 2,11% | -13,97% | US$1.269.805 | US$115.637 | 5.447.415.594 YEED |
| 749 |  Qitmeer HLC | US$0,003215 | 4,70% | 5,45% | US$1.250.564 | US$3.011,00 | 389.009.995 HLC |
| 750 |  Vetri VLD | US$0,004309 | -18,38% | 40,48% | US$1.245.766 | US$2.313,40 | 289.110.100 VLD |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.