Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alphacat ACAT | US$0,0001963 | -7,88% | -25,12% | US$547.773 | US$48.695,18 | 2.790.428.084 ACAT |
| 902 |  BOMB BOMB | US$0,5741 | -4,99% | -18,15% | US$547.381 | US$42.090,06 | 953.391 BOMB |
| 903 |  Dynamic DYN | US$0,03676 | -1,10% | -11,29% | US$547.033 | US$5.671,64 | 14.879.510 DYN |
| 904 |  Optimal Shelf Availability Token OSA | US$0,0003927 | -28,90% | -31,90% | US$545.708 | US$1.105,80 | 1.389.796.615 OSA |
| 905 |  Trias TRY | US$0,0004506 | -7,43% | 13,93% | US$542.294 | US$372.137 | 1.203.526.141 TRY |
| 906 |  Lunes LUNES | US$0,003582 | -0,52% | 0,67% | US$539.956 | US$32.882,33 | 150.728.538 LUNES |
| 907 |  adbank ADB | US$0,0007519 | 13,13% | 45,75% | US$535.975 | US$23.804,22 | 712.850.563 ADB |
| 908 |  Bitcoin Private BTCP | US$0,1118 | -28,58% | -2,87% | US$534.894 | US$1.377,18 | 4.783.900 BTCP |
| 909 |  BZEdge BZE | US$0,0001778 | -0,47% | 0,19% | US$532.481 | US$711,40 | 2.995.148.750 BZE |
| 910 |  Max Property Group MPG | US$0,004525 | 12,26% | 18,26% | US$531.900 | US$21.628,81 | 117.545.307 MPG |
| 911 |  SophiaTX SPHTX | US$0,001593 | 1,45% | -0,83% | US$526.947 | US$20.538,64 | 330.877.003 SPHTX |
| 912 |  iEthereum IETH | US$0,02928 | 11,59% | 13,84% | US$526.585 | US$522,00 | 17.982.000 IETH |
| 913 |  Unification UND | US$0,01165 | 0,99% | -3,60% | US$523.429 | US$33.557,22 | 44.939.453 UND |
| 914 |  SIBCoin SIB | US$0,02874 | 2,00% | 0,88% | US$522.033 | US$1.623,15 | 18.165.503 SIB |
| 915 |  Ormeus Coin ORMEUS | US$0,01445 | 0,04% | -5,11% | US$518.671 | US$4.460,54 | 35.904.998 ORMEUS |
| 916 |  WeShow Token WET | US$0,003243 | -3,92% | -6,00% | US$517.938 | US$18.720,51 | 159.732.931 WET |
| 917 |  QuadrantProtocol EQUAD | US$0,001545 | 2,09% | 25,08% | US$515.948 | US$587.553 | 334.025.330 EQUAD |
| 918 |  Ubcoin Market UBC | US$0,001504 | 9,83% | 26,31% | US$514.619 | US$3.354,60 | 342.272.358 UBC |
| 919 |  Spiking SPIKE | US$0,001160 | -31,26% | -39,07% | US$513.806 | US$935.530 | 442.894.598 SPIKE |
| 920 |  Internxt INXT | US$0,8117 | 9,19% | 2,84% | US$511.034 | US$55.919,92 | 629.610 INXT |
| 921 |  FortKnoxster FKX | US$0,003397 | 1,63% | -21,40% | US$506.359 | US$43.241,38 | 149.077.343 FKX |
| 922 |  AICHAIN AIT | US$0,0009398 | 1,47% | 2,03% | US$502.870 | US$36.009,43 | 535.067.071 AIT |
| 923 |  Lition LIT | US$0,01937 | 10,58% | 17,41% | US$497.499 | US$92.287,57 | 25.682.869 LIT |
| 924 |  DABANKING DAB | US$0,1752 | 8,20% | 22,41% | US$490.125 | US$1.350,22 | 2.796.873 DAB |
| 925 |  OLXA OLXA | US$0,0003569 | 34,99% | 30,17% | US$485.196 | US$1.552,45 | 1.359.419.210 OLXA |
| 926 |  Actinium ACM | US$0,02718 | 10,91% | 4,97% | US$478.873 | US$5.264,71 | 17.620.350 ACM |
| 927 |  Bitcoin Plus XBC | US$3,53 | 9,78% | -5,87% | US$476.914 | US$14.505,44 | 134.985 XBC |
| 928 |  Graviocoin GIO | US$0,0004538 | 0,99% | 13,44% | US$476.416 | US$1.428,49 | 1.049.766.706 GIO |
| 929 |  Pirl PIRL | US$0,007366 | -3,34% | 8,85% | US$469.645 | US$16.170,47 | 63.760.402 PIRL |
| 930 |  Hiveterminal Token HVN | US$0,001145 | -4,46% | -9,73% | US$469.625 | US$2.206,81 | 410.288.182 HVN |
| 931 |  Howdoo UDOO | US$0,004795 | -0,51% | -5,91% | US$469.051 | US$54.343,54 | 97.821.309 UDOO |
| 932 |  Datawallet DXT | US$0,001192 | -1,57% | 5,06% | US$465.027 | US$11.965,76 | 390.222.225 DXT |
| 933 |  GAMB GMB | US$0,0001189 | 1,36% | -9,46% | US$458.100 | US$176.140 | 3.853.249.989 GMB |
| 934 |  Liquidity Network LQD | US$0,01042 | -9,69% | 12,94% | US$451.678 | US$39.641,17 | 43.334.645 LQD |
| 935 |  Experty EXY | US$0,01667 | 2,01% | -7,17% | US$451.496 | US$15.381,13 | 27.088.352 EXY |
| 936 |  TraDove B2BCoin BBC | US$0,0009025 | -3,26% | -5,35% | US$451.236 | US$6.092,97 | 500.000.000 BBC |
| 937 |  NeuroChain NCC | US$0,001060 | -9,58% | -1,11% | US$450.775 | US$15.389,60 | 425.302.908 NCC |
| 938 |  COVA COVA | US$0,0001784 | 0,24% | -6,13% | US$445.301 | US$867.854 | 2.496.011.000 COVA |
| 939 |  Vodi X VDX | US$0,0008919 | -6,96% | 15,40% | US$443.049 | US$634,50 | 496.731.968 VDX |
| 940 |  Stox STX | US$0,008280 | -1,19% | 1,53% | US$440.130 | US$1.171,15 | 53.156.920 STX |
| 941 |  Sharder SS | US$0,001542 | 4,00% | -4,91% | US$436.833 | US$29.524,49 | 283.282.765 SS |
| 942 |  NoLimitCoin NLC2 | US$0,0007142 | 15,76% | 16,19% | US$434.564 | US$5.026,40 | 608.468.966 NLC2 |
| 943 |  Merculet MVP | US$0,0001062 | -1,37% | -1,66% | US$428.310 | US$115.567 | 4.031.432.531 MVP |
| 944 |  Matryx MTX | US$0,01831 | 2,83% | 12,39% | US$425.252 | US$30.991,26 | 23.224.303 MTX |
| 945 |  Faceter FACE | US$0,0009009 | 3,49% | 2,36% | US$423.979 | US$1.297,00 | 470.623.560 FACE |
| 946 |  SnowGem XSG | US$0,01936 | 21,81% | 2,30% | US$420.539 | US$105.726 | 21.724.688 XSG |
| 947 |  Playkey PKT | US$0,03013 | -0,71% | 0,98% | US$419.467 | US$19.491,25 | 13.921.512 PKT |
| 948 |  GoNetwork GOT | US$0,005763 | 0,78% | 6,48% | US$414.936 | US$415.964 | 71.994.620 GOT |
| 949 |  UNICORN Token UNI | US$0,003829 | -6,33% | -5,59% | US$409.415 | US$15.131,08 | 106.912.509 UNI |
| 950 |  PTON PTON | US$0,00002710 | 10,85% | 43,59% | US$405.198 | US$18.414,60 | 14.950.794.349 PTON |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.