Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ICE ROCK MINING ROCK2 | US$0,07894 | 11,79% | 1,80% | US$1.241.213 | US$38.318,85 | 15.724.272 ROCK2 |
| 752 |  TokenPay TPAY | US$0,07419 | -15,19% | -16,90% | US$1.234.738 | US$106.923 | 16.643.682 TPAY |
| 753 |  Fountain FTN | US$0,01379 | 3,24% | 1,53% | US$1.222.473 | US$94.381,86 | 88.674.658 FTN |
| 754 |  suterusu SUTER | US$0,006690 | 8,56% | 45,94% | US$1.213.842 | US$379.238 | 181.440.000 SUTER |
| 755 |  Kambria KAT | US$0,0009860 | 11,53% | 4,11% | US$1.213.262 | US$74.117,23 | 1.230.544.848 KAT |
| 756 |  SINOVATE SIN | US$0,001886 | -0,91% | 3,42% | US$1.212.712 | US$33.450,28 | 642.974.411 SIN |
| 757 |  Humaniq HMQ | US$0,006484 | -0,34% | -5,46% | US$1.204.837 | US$76.660,54 | 185.811.695 HMQ |
| 758 |  3DCoin 3DC | US$0,01723 | 149,78% | -15,59% | US$1.202.653 | US$1.121,00 | 69.804.780 3DC |
| 759 |  BonusCloud BXC | US$0,0004076 | 2,62% | 8,20% | US$1.202.565 | US$1.778,94 | 2.950.413.722 BXC |
| 760 |  MultiVAC MTV | US$0,0003970 | -7,65% | -0,17% | US$1.199.251 | US$108.522 | 3.020.544.444 MTV |
| 761 |  Nexty NTY | US$0,000007620 | -0,38% | -1,45% | US$1.197.764 | US$19.087,32 | 157.177.714.004 NTY |
| 762 |  Semux SEM | US$0,09417 | 7,82% | 0,55% | US$1.197.146 | US$934,16 | 12.712.343 SEM |
| 763 |  Netbox Coin NBX | US$0,05882 | 6,20% | -0,83% | US$1.196.656 | US$167.777 | 20.345.183 NBX |
| 764 |  EXRNchain EXRN | US$0,00001292 | 1,44% | 5,13% | US$1.195.405 | US$20.927,09 | 92.500.000.000 EXRN |
| 765 |  TEMCO TEMCO | US$0,0003654 | -0,57% | -9,32% | US$1.192.372 | US$118.634 | 3.263.481.000 TEMCO |
| 766 |  Spendcoin SPND | US$0,001249 | 0,87% | 7,49% | US$1.191.344 | US$107.574 | 953.651.494 SPND |
| 767 |  Pascal PASC | US$0,03954 | 6,50% | -3,87% | US$1.190.441 | US$9.926,73 | 30.108.050 PASC |
| 768 |  ebakus EBK | US$0,01306 | 1,30% | -10,20% | US$1.190.196 | US$110.229 | 91.137.865 EBK |
| 769 |  Primas PST | US$0,02241 | -0,88% | 12,15% | US$1.180.698 | US$1.017.341 | 52.692.565 PST |
| 770 |  I/O Coin IOC | US$0,06574 | -15,21% | -18,44% | US$1.179.821 | US$2.625,92 | 17.947.567 IOC |
| 771 |  Amino Network AMIO | US$0,02876 | -2,47% | -14,38% | US$1.175.439 | US$81.369,42 | 40.874.577 AMIO |
| 772 |  MEET.ONE MEETONE | US$0,0006117 | 9,01% | 9,49% | US$1.170.388 | US$590.605 | 1.913.271.866 MEETONE |
| 773 |  carVertical CV | US$0,0001527 | 8,45% | -16,18% | US$1.168.417 | US$47.989,63 | 7.650.893.616 CV |
| 774 |  Akropolis AKRO | US$0,001203 | -32,87% | 103,96% | US$1.161.369 | US$178.077 | 965.001.020 AKRO |
| 775 |  Fast Access Blockchain FAB | US$0,04101 | -5,25% | -16,21% | US$1.161.282 | US$695,62 | 28.320.115 FAB |
| 776 |  Plair PLA | US$0,00005672 | 0,02% | 2,14% | US$1.126.368 | US$76.466,90 | 19.858.508.800 PLA |
| 777 |  GridCoin GRC | US$0,002811 | 5,53% | 6,44% | US$1.117.304 | US$1.647,25 | 397.408.496 GRC |
| 778 |  WeTrust TRST | US$0,01202 | 3,80% | -3,74% | US$1.107.452 | US$1.080,43 | 92.147.500 TRST |
| 779 |  Beetle Coin BEET | US$0,005169 | 6,83% | 10,82% | US$1.105.964 | US$29.563,32 | 213.940.706 BEET |
| 780 |  Edgeless EDG | US$0,009440 | 2,80% | 6,78% | US$1.104.899 | US$2.172,09 | 117.046.967 EDG |
| 781 |  IG Gold IGG | US$0,0001245 | 0,42% | 2,19% | US$1.102.785 | US$4.282,27 | 8.856.541.707 IGG |
| 782 |  Moneytoken IMT | US$0,0001162 | 14,36% | 11,69% | US$1.095.683 | US$53.705,35 | 9.430.337.527 IMT |
| 783 |  ChatCoin CHAT | US$0,001587 | -5,67% | 10,84% | US$1.095.314 | US$12.115,70 | 690.000.640 CHAT |
| 784 |  Delphy DPY | US$0,01753 | -0,51% | 4,94% | US$1.090.616 | US$1.425,46 | 62.199.848 DPY |
| 785 |  Sessia KICKS | US$0,1836 | -9,51% | -15,35% | US$1.088.027 | US$5.739.502 | 5.927.258 KICKS |
| 786 |  Footballcoin XFC | US$0,002904 | 0,58% | 0,39% | US$1.087.969 | US$9.395,74 | 374.660.526 XFC |
| 787 |  Bismuth BIS | US$0,07852 | 5,08% | -2,25% | US$1.078.800 | US$7.171,38 | 13.738.963 BIS |
| 788 |  Gene Source Code Chain GENE | US$0,002864 | 3,22% | -2,10% | US$1.074.849 | US$15.066,21 | 375.244.800 GENE |
| 789 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009226 | -7,92% | -10,53% | US$1.048.081 | US$883,02 | 113.602.931 LRN |
| 790 |  Morpheus Labs MITX | US$0,002994 | -7,29% | -24,93% | US$1.042.968 | US$94.598,58 | 348.379.945 MITX |
| 791 |  QChi QCH | US$0,03202 | 3,41% | 8,73% | US$1.040.330 | US$140.102 | 32.494.980 QCH |
| 792 |  Denarius D | US$0,1465 | 80,81% | 61,77% | US$1.035.926 | US$1.467,02 | 7.069.528 D |
| 793 |  ZeuxCoin ZUC | US$0,005413 | -5,44% | 6,41% | US$1.028.441 | US$24.775,60 | 189.999.999 ZUC |
| 794 |  Peerplays PPY | US$0,2253 | 7,66% | 4,19% | US$1.014.073 | US$197.964 | 4.501.541 PPY |
| 795 |  Ink INK | US$0,002180 | 10,61% | 7,28% | US$1.011.478 | US$5.346,15 | 463.910.527 INK |
| 796 |  Safe Haven SHA | US$0,0003360 | 2,13% | -3,25% | US$1.009.963 | US$5.711,36 | 3.005.855.396 SHA |
| 797 |  DECOIN DTEP | US$0,03857 | 17,58% | -1,09% | US$1.006.478 | US$6.963,11 | 26.096.563 DTEP |
| 798 |  CargoX CXO | US$0,006394 | -19,04% | -24,94% | US$992.438 | US$5.169,16 | 155.218.230 CXO |
| 799 |  MonetaryUnit MUE | US$0,005443 | 1,54% | 5,91% | US$984.484 | US$1.391,12 | 180.863.595 MUE |
| 800 |  POPCHAIN PCH | US$0,001092 | -9,39% | 11,29% | US$974.837 | US$14.501,72 | 892.799.357 PCH |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.