Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DAEX DAX | US$0,002744 | -2,84% | -2,40% | US$973.279 | US$461.807 | 354.666.702 DAX |
| 802 |  Proton Token PTT | US$0,0001181 | -0,34% | -0,02% | US$970.147 | US$292.342 | 8.216.938.327 PTT |
| 803 |  DOS Network DOS | US$0,002853 | -1,95% | -3,35% | US$957.872 | US$153.784 | 335.750.000 DOS |
| 804 |  Azbit AZ | US$0,00001337 | 10,29% | -6,28% | US$955.564 | US$63.229,89 | 71.468.963.832 AZ |
| 805 |  ALQO XLQ | US$0,01472 | -4,00% | -13,50% | US$952.086 | US$4.578,35 | 64.664.324 XLQ |
| 806 |  Cappasity CAPP | US$0,001753 | 6,67% | -1,91% | US$945.117 | US$83.251,46 | 539.151.696 CAPP |
| 807 |  AIDUS TOKEN AIDUS | US$0,002097 | -11,96% | 6,15% | US$918.172 | US$630,05 | 437.852.797 AIDUS |
| 808 |  Sphere SPHR | US$0,07344 | 3,49% | 16,22% | US$916.839 | US$553,76 | 12.484.344 SPHR |
| 809 |  Tolar TOL | US$0,003635 | 0,73% | -1,27% | US$916.432 | US$202.486 | 252.099.723 TOL |
| 810 |  Datum DAT | US$0,0009123 | -0,35% | 10,67% | US$914.088 | US$78.164,70 | 1.001.935.124 DAT |
| 811 |  Apex CPX | US$0,001825 | -4,86% | -19,41% | US$909.827 | US$13.881,07 | 498.588.027 CPX |
| 812 |  Nework NKC | US$0,006130 | 0,86% | 0,23% | US$904.752 | US$37.019,16 | 147.586.172 NKC |
| 813 |  Ulord UT | US$0,01303 | 4,92% | 8,81% | US$902.816 | US$79.238,97 | 69.281.391 UT |
| 814 |  VegaWallet Token VGW | US$0,06334 | 3,91% | 24,92% | US$898.440 | US$2.341,76 | 14.184.693 VGW |
| 815 |  Curecoin CURE | US$0,03646 | 2,50% | 3,11% | US$889.979 | US$1.051,21 | 24.408.878 CURE |
| 816 |  MESG MESG | US$0,01421 | 32,28% | 1,53% | US$889.253 | US$960.046 | 62.580.407 MESG |
| 817 |  Insureum ISR | US$0,004145 | -2,00% | -12,07% | US$887.329 | US$342.235 | 214.048.583 ISR |
| 818 |  Medicalchain MTN | US$0,002871 | 1,85% | 0,76% | US$886.078 | US$15.205,13 | 308.656.962 MTN |
| 819 |  Eterbase Coin XBASE | US$0,0008997 | -17,05% | -28,56% | US$883.323 | US$122.259 | 981.841.844 XBASE |
| 820 |  BOOM BOOM | US$0,001131 | 2,61% | 19,86% | US$882.179 | US$31.569,16 | 779.741.549 BOOM |
| 821 |  Paytomat PTI | US$0,005292 | 5,48% | -2,99% | US$878.703 | US$57.670,37 | 166.030.078 PTI |
| 822 |  Mcashchain MCASH | US$0,005996 | -0,70% | -8,96% | US$869.724 | US$10.892,64 | 145.050.475 MCASH |
| 823 |  Merebel MERI | US$0,1499 | -1,00% | -3,67% | US$866.982 | US$2.064,68 | 5.783.269 MERI |
| 824 |  LUXCoin LUX | US$0,1273 | 1,40% | -5,63% | US$863.402 | US$9.898,81 | 6.782.823 LUX |
| 825 |  Qwertycoin QWC | US$0,000008053 | 3,78% | 3,07% | US$854.594 | US$811,79 | 106.123.770.169 QWC |
| 826 |  EOSDT EOSDT | US$0,9934 | -1,58% | -0,22% | US$853.942 | US$18.664,94 | 859.577 EOSDT |
| 827 |  Open Platform OPEN | US$0,0008031 | 6,63% | 11,55% | US$849.474 | US$2.664,67 | 1.057.741.422 OPEN |
| 828 |  Smartshare SSP | US$0,0001825 | 0,55% | 14,98% | US$846.777 | US$153.562 | 4.639.918.911 SSP |
| 829 |  Vanta Network VANTA | US$0,0004504 | -0,56% | -3,91% | US$833.455 | US$2.872,48 | 1.850.678.705 VANTA |
| 830 |  Sentient Coin SEN | US$0,0006077 | 5,85% | -1,98% | US$821.743 | US$23.850,57 | 1.352.262.603 SEN |
| 831 |  SolarCoin SLR | US$0,01428 | 4,77% | -15,32% | US$818.358 | US$511,07 | 57.318.628 SLR |
| 832 |  Naka Bodhi Token NBOT | US$0,01358 | 0,18% | 0,16% | US$814.939 | US$34.557,57 | 60.000.000 NBOT |
| 833 |  0Chain ZCN | US$0,02028 | 12,17% | -21,64% | US$813.512 | US$896,76 | 40.117.166 ZCN |
| 834 |  BetProtocol BEPRO | US$0,001587 | -1,60% | 37,11% | US$811.291 | US$5.408.677 | 511.164.384 BEPRO |
| 835 |  Chrono.tech TIME | US$1,11 | 6,07% | -0,57% | US$789.562 | US$52.696,47 | 710.113 TIME |
| 836 |  RedFOX Labs RFOX | US$0,007315 | 1,51% | -14,79% | US$789.345 | US$46.514,82 | 107.902.541 RFOX |
| 837 |  Novacoin NVC | US$0,3341 | 3,85% | 1,03% | US$780.353 | US$963,46 | 2.335.757 NVC |
| 838 |  Enecuum ENQ | US$0,01736 | 2,16% | -4,51% | US$776.731 | US$42.883,90 | 44.739.394 ENQ |
| 839 |  BANKEX BKX | US$0,002577 | 9,46% | 6,31% | US$773.214 | US$60.599,88 | 300.000.000 BKX |
| 840 |  FuzeX FXT | US$0,0009375 | 80,07% | 95,70% | US$773.091 | US$2.710,65 | 824.627.153 FXT |
| 841 |  CrypticCoin CRYP | US$0,0002987 | 6,49% | 93,93% | US$761.750 | US$13.203,01 | 2.549.994.072 CRYP |
| 842 |  Infinitecoin IFC | US$0,000008388 | 12,37% | 7,66% | US$759.912 | US$1.943,56 | 90.595.753.019 IFC |
| 843 |  Cardstack CARD | US$0,0003188 | 1,84% | -5,75% | US$754.040 | US$18.990,95 | 2.365.400.209 CARD |
| 844 |  Maincoin MNC | US$0,002591 | 38,06% | 26,85% | US$746.570 | US$39.712,36 | 288.185.698 MNC |
| 845 |  HashBX HBX | US$0,001186 | -10,68% | -2,45% | US$746.556 | US$1.510,39 | 629.280.963 HBX |
| 846 |  CryCash CRC | US$0,1551 | 0,94% | 23,55% | US$741.236 | US$13.200,38 | 4.779.936 CRC |
| 847 |  AidCoin AID | US$0,01622 | 1,51% | 9,45% | US$740.450 | US$7.065,93 | 45.647.599 AID |
| 848 |  Thrive Token THRT | US$0,007049 | 36,27% | 60,38% | US$727.828 | US$12.611,36 | 103.246.212 THRT |
| 849 |  aXpire AXPR | US$0,002576 | 7,68% | 5,94% | US$726.638 | US$1.809,55 | 282.094.001 AXPR |
| 850 |  Coineal Token NEAL | US$0,002392 | -0,11% | 8,35% | US$719.842 | US$27.702,76 | 300.981.948 NEAL |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.