Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Master Contract Token MCT | US$0,0007034 | -9,79% | -18,71% | US$399.190 | US$98.742,55 | 567.499.990 MCT |
| 952 |  Essentia ESS | US$0,0004542 | 2,81% | 17,71% | US$397.872 | US$39.095,33 | 875.908.920 ESS |
| 953 |  Zilla ZLA | US$0,006601 | 2,04% | 18,41% | US$396.035 | US$5.910,67 | 60.000.000 ZLA |
| 954 |  Alpha Token A | US$0,01341 | 2,45% | -5,85% | US$395.207 | US$859,69 | 29.466.137 A |
| 955 |  Raven Protocol RAVEN | US$0,0002132 | 2,51% | 1,79% | US$391.872 | US$9.442,69 | 1.837.814.058 RAVEN |
| 956 |  CVCoin CVN | US$0,03158 | -4,04% | 6,99% | US$390.991 | US$17.285,24 | 12.380.890 CVN |
| 957 |  CoTrader COT | US$0,00002471 | 0,69% | 8,91% | US$388.575 | US$61.291,72 | 15.728.056.896 COT |
| 958 |  Qredit XQR | US$0,0005784 | 6,15% | -15,62% | US$387.780 | US$1.642,89 | 670.472.650 XQR |
| 959 |  TouchCon TOC | US$0,003782 | -25,91% | -59,47% | US$386.151 | US$5.109,57 | 102.100.364 TOC |
| 960 |  Jarvis+ JAR | US$0,005299 | -20,50% | 171,31% | US$383.401 | US$432.645 | 72.354.054 JAR |
| 961 |  TCASH TCASH | US$0,01088 | 7,62% | -17,13% | US$382.979 | US$599.244 | 35.200.000 TCASH |
| 962 |  Ryo Currency RYO | US$0,02185 | 2,54% | 2,50% | US$380.271 | US$1.083,52 | 17.406.478 RYO |
| 963 |  SmileyCoin SMLY | US$0,00002408 | 0,16% | 9,19% | US$379.358 | US$47.315,57 | 15.754.483.400 SMLY |
| 964 |  LocalCoinSwap LCS | US$0,007139 | 2,39% | -19,25% | US$378.955 | US$82.532,96 | 53.084.818 LCS |
| 965 |  Membrana MBN | US$0,004648 | 2,31% | 14,73% | US$377.358 | US$103.383 | 81.182.880 MBN |
| 966 |  OWNDATA OWN | US$0,00003422 | -1,56% | -6,37% | US$376.448 | US$16.862,31 | 11.000.000.000 OWN |
| 967 |  ESBC ESBC | US$0,01761 | 13,20% | -21,59% | US$375.125 | US$14.819,15 | 21.300.586 ESBC |
| 968 |  GoByte GBX | US$0,05504 | 2,54% | 16,80% | US$374.264 | US$10.018,64 | 6.799.537 GBX |
| 969 |  Project WITH WIKEN | US$0,001416 | 5,50% | 2,87% | US$373.976 | US$85.569,08 | 264.192.336 WIKEN |
| 970 |  HempCoin THC | US$0,001466 | -30,14% | 69,12% | US$373.192 | US$524,15 | 254.525.506 THC |
| 971 |  Blockpass PASS | US$0,002228 | -3,91% | -24,32% | US$372.553 | US$5.880,01 | 167.223.762 PASS |
| 972 |  Almeela KZE | US$0,09926 | 1,77% | 0,52% | US$370.587 | US$538,73 | 3.733.419 KZE |
| 973 |  0xcert ZXC | US$0,001109 | -2,14% | 0,53% | US$369.316 | US$91.837,02 | 333.066.325 ZXC |
| 974 |  Eroscoin ERO | US$0,001963 | 31,99% | 95,83% | US$366.604 | US$1.260,87 | 186.744.000 ERO |
| 975 |  Dignity DIG | US$0,0006994 | -11,37% | -11,78% | US$365.806 | US$126.769 | 523.036.421 DIG |
| 976 |  Banca BANCA | US$0,00002018 | -0,92% | 0,38% | US$361.735 | US$6.282,99 | 17.926.481.684 BANCA |
| 977 |  Lobstex LOBS | US$0,01959 | -0,83% | -2,71% | US$360.682 | US$104.331 | 18.415.014 LOBS |
| 978 |  Swap XWP | US$0,04732 | -8,94% | -7,61% | US$359.849 | US$224.296 | 7.603.822 XWP |
| 979 |  PUBLISH NEWS | US$0,001491 | 1,83% | 17,17% | US$359.013 | US$66.049,66 | 240.729.166 NEWS |
| 980 |  Fortuna FOTA | US$0,0007476 | 12,38% | 16,42% | US$358.822 | US$7.849,70 | 479.997.016 FOTA |
| 981 |  Zeusshield ZSC | US$0,0003056 | -3,35% | -11,42% | US$357.467 | US$6.892,17 | 1.169.566.883 ZSC |
| 982 |  Acute Angle Cloud AAC | US$0,001413 | 6,69% | -12,17% | US$353.192 | US$1.121.067 | 250.000.000 AAC |
| 983 |  DPRating RATING | US$0,0001368 | 1,67% | 0,47% | US$352.437 | US$36.979,20 | 2.576.031.479 RATING |
| 984 |  Pylon Network PYLNT | US$0,6540 | 3,27% | 2,77% | US$348.966 | US$2.715,11 | 533.609 PYLNT |
| 985 |  Bob's Repair BOB | US$0,001894 | 3,91% | -16,50% | US$347.732 | US$312.300 | 183.640.758 BOB |
| 986 |  GoldCoin GLC | US$0,008333 | -11,85% | -4,03% | US$347.179 | US$1.019,42 | 41.662.072 GLC |
| 987 |  Qbao QBT | US$0,005308 | -0,21% | 8,27% | US$346.915 | US$1.451,84 | 65.351.403 QBT |
| 988 |  LEOcoin LEO | US$0,001339 | -38,38% | -40,63% | US$345.262 | US$1.920,91 | 257.946.808 LEO |
| 989 |  HEROcoin PLAY | US$0,001840 | 6,03% | 37,04% | US$343.398 | US$8.572,18 | 186.607.810 PLAY |
| 990 |  Bancacy BNY | US$0,002526 | -1,82% | -0,69% | US$338.329 | US$7.436,88 | 133.961.099 BNY |
| 991 |  HappyPay HPAY | US$0,01330 | -22,90% | -47,39% | US$338.055 | US$1.199,16 | 25.425.757 HPAY |
| 992 |  Aryacoin AYA | US$0,002857 | -12,55% | -8,04% | US$337.317 | US$8.462,30 | 118.052.850 AYA |
| 993 |  eXPerience Chain XPC | US$0,000003691 | -14,50% | -28,58% | US$336.233 | US$13.148,14 | 91.090.814.961 XPC |
| 994 |  HOQU HQX | US$0,001983 | 2,99% | 1,99% | US$335.360 | US$188.977 | 169.144.018 HQX |
| 995 |  FlypMe FYP | US$0,01894 | 48,89% | 11,36% | US$334.120 | US$656,33 | 17.638.681 FYP |
| 996 |  Bitcoin Incognito XBI | US$0,02514 | -2,20% | 11,95% | US$324.286 | US$23.853,90 | 12.896.847 XBI |
| 997 |  Cubiex CBIX | US$0,006192 | -17,74% | 22,11% | US$323.827 | US$556,65 | 52.297.355 CBIX |
| 998 |  PHI Token PHI | US$0,05533 | 0,44% | 23,63% | US$322.494 | US$11.869,02 | 5.828.254 PHI |
| 999 |  SafeInsure SINS | US$0,07337 | 1,88% | -7,23% | US$315.600 | US$275.413 | 4.301.582 SINS |
| 1000 |  Bitcoin CZ BCZ | US$0,1183 | -16,11% | -10,15% | US$312.069 | US$2.841,52 | 2.637.948 BCZ |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.