Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Webcoin WEB | US$0,001432 | 6,14% | -24,55% | US$63.236 | US$4.904,68 | 44.153.049 WEB |
| 1152 |  Monarch MT | US$0,002312 | -10,98% | -21,28% | US$59.504 | US$46.687,44 | 25.733.709 MT |
| 1153 |  MicroMoney AMM | US$0,003749 | 1,04% | -1,83% | US$59.152 | US$12.019,42 | 15.777.256 AMM |
| 1154 |  No BS Crypto NOBS | US$0,00004653 | 7,96% | -1,24% | US$58.086 | US$384.548 | 1.248.453.800 NOBS |
| 1155 |  ATBCoin ATB | US$0,001368 | 1,96% | 21,82% | US$57.503 | US$45.090,51 | 42.038.227 ATB |
| 1156 |  Exosis EXO | US$0,1624 | 6,82% | -6,37% | US$53.770 | US$26.953,81 | 331.162 EXO |
| 1157 |  SounDAC XSD | US$0,003632 | -6,94% | 0,75% | US$52.963 | US$52.727,95 | 14.581.806 XSD |
| 1158 |  Agrolot AGLT | US$0,0008059 | -3,37% | 174,86% | US$52.584 | US$1.395,45 | 65.251.539 AGLT |
| 1159 |  Bitcoin Token BTCT | US$0,009673 | -15,42% | 50,13% | US$51.727 | US$909,44 | 5.347.321 BTCT |
| 1160 |  Hyper Speed Network HSN | US$0,0004751 | 20,38% | -18,07% | US$50.825 | US$4.868,29 | 106.977.866 HSN |
| 1161 |  UChain UCN | US$0,0001643 | 4,19% | 8,61% | US$50.159 | US$27.192,13 | 305.346.957 UCN |
| 1162 |  ZUM TOKEN ZUM | US$0,000009991 | 2,03% | 24,82% | US$47.411 | US$618,31 | 4.745.249.845 ZUM |
| 1163 |  Jetcoin JET | US$0,006336 | 1,68% | -0,93% | US$46.807 | US$30.848,00 | 7.388.005 JET |
| 1164 |  IGToken IG | US$0,00001198 | 2,10% | 2,63% | US$46.316 | US$3.376,09 | 3.867.046.088 IG |
| 1165 |  InternationalCryptoX INCX | US$0,0001025 | 5,80% | -15,51% | US$43.957 | US$35.731,46 | 428.755.167 INCX |
| 1166 |  Capricoin CPC | US$0,02205 | 3,88% | 2,90% | US$43.872 | US$2.603,66 | 1.990.045 CPC |
| 1167 |  Spectrum SPT | US$0,00003614 | 1,05% | 0,75% | US$43.363 | US$28.873,03 | 1.199.987.500 SPT |
| 1168 |  Thore Cash TCH | US$0,0007706 | -4,45% | 10,95% | US$42.424 | US$25.532,89 | 55.056.178 TCH |
| 1169 |  Galilel GALI | US$0,002311 | 3,36% | -19,64% | US$42.187 | US$1.409,47 | 18.255.166 GALI |
| 1170 |  Scanetchain SWC | US$0,00004955 | 10,34% | -29,33% | US$41.598 | US$109.097 | 839.506.297 SWC |
| 1171 |  Impleum IMPL | US$0,006068 | 3,50% | -7,56% | US$38.953 | US$1.861,29 | 6.419.476 IMPL |
| 1172 |  HyperQuant HQT | US$0,0004059 | -15,56% | -26,31% | US$38.197 | US$177.818 | 94.094.250 HQT |
| 1173 |  Bitcoinus BITS | US$0,0000001105 | -4,50% | -4,72% | US$37.204 | US$8.419,64 | 336.558.981.011 BITS |
| 1174 |  Worldcore WRC | US$0,0002039 | -5,82% | 13,13% | US$36.309 | US$579,65 | 178.103.291 WRC |
| 1175 |  Stakinglab LABX | US$0,08923 | 19,20% | 19,86% | US$36.154 | US$739,44 | 405.158 LABX |
| 1176 |  SkinCoin SKIN | US$0,0004015 | -9,78% | -13,91% | US$35.407 | US$1.445,50 | 88.183.483 SKIN |
| 1177 |  Bitcoin Zero BZX | US$0,001328 | -14,28% | 2,36% | US$32.710 | US$2.268,86 | 24.638.996 BZX |
| 1178 |  Xuez XUEZ | US$0,009370 | 7,98% | 5,97% | US$32.373 | US$28.703,72 | 3.455.158 XUEZ |
| 1179 |  MedicCoin MEDIC | US$0,0001076 | 2,36% | 23,41% | US$32.094 | US$505,88 | 298.349.398 MEDIC |
| 1180 |  Joint Ventures JOINT | US$0,001374 | -1,47% | -20,93% | US$30.562 | US$526,14 | 22.248.085 JOINT |
| 1181 |  CCUniverse UVU | US$0,001522 | -4,06% | -33,55% | US$30.283 | US$6.557,60 | 19.892.335 UVU |
| 1182 |  Ether Kingdoms Token IMP | US$0,004200 | 1,98% | 6,81% | US$28.963 | US$18.160,98 | 6.896.665 IMP |
| 1183 |  Knekted KNT | US$0,00002753 | -42,00% | 16,51% | US$27.530 | US$56.923,17 | 1.000.000.000 KNT |
| 1184 |  InterValue INVE | US$0,0002139 | 1,89% | 2,75% | US$27.359 | US$18.880,21 | 127.892.710 INVE |
| 1185 |  AiLink Token ALI | US$0,000005279 | 1,64% | -29,58% | US$27.138 | US$1.815,56 | 5.140.354.527 ALI |
| 1186 |  CyberFM CYFM | US$0,0000005285 | 32,36% | 18,95% | US$27.061 | US$1.176,18 | 51.200.000.000 CYFM |
| 1187 |  Nitro NOX | US$0,0002764 | 0,84% | -1,47% | US$26.283 | US$524,06 | 95.077.153 NOX |
| 1188 |  Bazooka Token BAZ | US$0,09974 | -2,42% | -51,00% | US$26.157 | US$67.619,24 | 262.244 BAZ |
| 1189 |  Absolute ABS | US$0,001811 | 7,17% | 3,03% | US$23.407 | US$2.248,61 | 12.921.832 ABS |
| 1190 |  Secrets of Zurich SOZ | US$0,00001808 | 17,12% | -6,06% | US$23.355 | US$4.840,34 | 1.292.000.000 SOZ |
| 1191 |  Herbalist Token HERB | US$0,000002409 | 4,43% | -1,29% | US$22.881 | US$8.309,07 | 9.499.999.999 HERB |
| 1192 |  EtherInc ETI | US$0,00006782 | 9,07% | 46,65% | US$21.491 | US$14.707,07 | 316.896.520 ETI |
| 1193 |  ShowHand HAND | US$0,0000003417 | 1,47% | 7,46% | US$21.156 | US$14.826,95 | 61.912.434.418 HAND |
| 1194 |  GoHelpFund HELP | US$0,001695 | 3,50% | -0,71% | US$20.595 | US$32.127,61 | 12.147.167 HELP |
| 1195 |  Blocklancer LNC | US$0,0001689 | 0,49% | -2,34% | US$20.290 | US$505,13 | 120.140.384 LNC |
| 1196 |  Thingschain TIC | US$0,000001640 | 2,37% | -0,94% | US$18.772 | US$8.754,94 | 11.445.000.000 TIC |
| 1197 |  Klimatas KTS | US$0,02505 | 22,67% | 104,80% | US$18.112 | US$1.865,47 | 722.904 KTS |
| 1198 |  Zenswap Network Token ZNT | US$0,000001486 | -7,49% | 1,79% | US$17.839 | US$15.496,86 | 12.001.366.640 ZNT |
| 1199 |  Magic Cube Coin MCC | US$0,0001468 | 1,37% | 2,22% | US$17.420 | US$9.637,63 | 118.694.616 MCC |
| 1200 |  BitWhite BTW | US$0,0004661 | 3,02% | 3,57% | US$16.933 | US$20.655,08 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.