Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Digital Asset Guarantee Token DAGT | US$0,1024 | 3,96% | 8,38% | US$3.389.026 | - | 33.100.000 DAGT |
| 1252 |  Ondori RSTR | US$0,00008923 | 3,50% | 2,92% | US$3.370.066 | US$222,64 | 37.766.847.790 RSTR |
| 1253 |  Mooncoin MOON | US$0,00001483 | -53,59% | 22,76% | US$3.356.985 | US$42,12 | 226.431.012.157 MOON |
| 1254 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1255 |  ColossusXT COLX | US$0,0002677 | 3,58% | 43,14% | US$3.150.815 | US$4,26 | 11.769.932.147 COLX |
| 1256 |  Flash FLASH | US$0,003302 | 0,27% | -6,99% | US$2.971.474 | US$2,42 | 900.000.000 FLASH |
| 1257 |  Global Cryptocurrency GCC | US$0,002320 | 12,12% | 12,12% | US$2.940.648 | US$132,72 | 1.267.482.828 GCC |
| 1258 |  Ternio TERN | US$0,008161 | -2,91% | 2,19% | US$2.727.113 | - | 334.161.876 TERN |
| 1259 |  Lykke LKK | US$0,008560 | 1,23% | -0,31% | US$2.711.929 | - | 316.809.739 LKK |
| 1260 |  Mobius MOBI | US$0,005138 | 16,73% | -3,36% | US$2.646.466 | US$41,23 | 515.082.884 MOBI |
| 1261 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1262 |  XcelToken Plus XLAB | US$0,0004032 | 0,86% | -37,44% | US$2.526.027 | US$183,80 | 6.264.839.261 XLAB |
| 1263 |  Hubii Network HBT | US$0,1603 | 2,43% | 0,42% | US$2.482.887 | US$140,03 | 15.485.602 HBT |
| 1264 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1265 |  ParkinGo GOT | US$0,1388 | 16,96% | 18,03% | US$2.372.692 | US$180,63 | 17.100.093 GOT |
| 1266 |  Etheroll DICE | US$0,3334 | 1,76% | 3,81% | US$2.334.328 | - | 7.001.623 DICE |
| 1267 |  CryptalDash CRD | US$0,002320 | 3,50% | 91,13% | US$2.320.070 | US$61,24 | 1.000.000.000 CRD |
| 1268 |  Darico Ecosystem Coin DEC | US$0,03875 | -20,61% | -18,14% | US$2.319.225 | US$480,19 | 59.852.039 DEC |
| 1269 |  Grid+ GRID | US$0,05809 | -11,54% | 23,38% | US$2.279.309 | US$34,79 | 39.236.491 GRID |
| 1270 |  Bitball Treasure BTRS | US$4,73 | 1,19% | 4,75% | US$2.129.727 | US$5,79 | 450.000 BTRS |
| 1271 |  ECC ECC | US$0,00008473 | 0,00% | -2,28% | US$2.118.160 | - | 25.000.000.000 ECC |
| 1272 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1273 |  IPChain IPC | US$0,02595 | 0,05% | 0,05% | US$2.070.423 | US$200,39 | 79.783.789 IPC |
| 1274 |  BitDice CSNO | US$0,02878 | 0,00% | -10,31% | US$2.014.944 | - | 70.000.000 CSNO |
| 1275 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1276 |  Winding Tree LIF | US$0,09368 | 4,91% | -5,76% | US$2.003.327 | US$481,59 | 21.384.227 LIF |
| 1277 |  Swace SWACE | US$0,007519 | 1,46% | 13,39% | US$1.968.505 | US$136,95 | 261.810.752 SWACE |
| 1278 |  ATLANT ATL | US$0,03610 | -3,21% | 4,25% | US$1.955.734 | US$145,76 | 54.175.041 ATL |
| 1279 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1280 |  Ecobit ECOB | US$0,004239 | 0,00% | 0,00% | US$1.883.961 | - | 444.444.444 ECOB |
| 1281 |  Cryptopay CPAY | US$0,02704 | 1,47% | 11,46% | US$1.848.766 | US$4,60 | 68.363.490 CPAY |
| 1282 |  Leverj LEV | US$0,01564 | 0,00% | 62,45% | US$1.846.484 | - | 118.090.511 LEV |
| 1283 |  Effect.AI EFX | US$0,007278 | 8,14% | -7,56% | US$1.835.236 | US$88,66 | 252.168.527 EFX |
| 1284 |  LikeCoin LIKE | US$0,003872 | 0,00% | -25,06% | US$1.833.809 | - | 473.578.765 LIKE |
| 1285 |  Tidex Token TDX | US$0,1924 | 2,83% | -26,00% | US$1.828.654 | US$18,27 | 9.504.980 TDX |
| 1286 |  indaHash IDH | US$0,004384 | 15,26% | -7,54% | US$1.753.281 | US$453,54 | 399.936.259 IDH |
| 1287 |  Clams CLAM | US$0,4344 | 0,00% | 1,78% | US$1.722.317 | - | 3.964.954 CLAM |
| 1288 |  bitUSD BITUSD | US$0,6398 | 3,88% | 4,84% | US$1.690.328 | US$26,88 | 2.642.120 BITUSD |
| 1289 |  PetroDollar XPD | US$0,02561 | 16,84% | -7,70% | US$1.638.868 | US$3,54 | 63.993.275 XPD |
| 1290 |  1SG 1SG | US$0,7499 | 2,05% | 4,21% | US$1.638.280 | - | 2.184.790 1SG |
| 1291 |  DACSEE DACS | US$0,002142 | 148,39% | -1,96% | US$1.616.842 | US$0,4283 | 754.968.384 DACS |
| 1292 |  AMLT AMLT | US$0,006572 | -5,04% | 5,92% | US$1.602.875 | US$141,48 | 243.891.076 AMLT |
| 1293 |  Unikoin Gold UKG | US$0,009833 | -1,85% | -1,67% | US$1.453.803 | US$91,69 | 147.847.371 UKG |
| 1294 |  CyberMusic CYMT | US$0,00008923 | 3,49% | 2,92% | US$1.338.502 | US$0,001070 | 15.000.000.000 CYMT |
| 1295 |  Halo Platform HALO | US$0,0002437 | 0,00% | -5,14% | US$1.329.160 | - | 5.454.648.111 HALO |
| 1296 |  Rubycoin RBY | US$0,04739 | 0,00% | 0,00% | US$1.300.378 | - | 27.441.154 RBY |
| 1297 |  Starta STA | US$0,2548 | 0,56% | 67,81% | US$1.272.905 | US$4,12 | 4.995.565 STA |
| 1298 |  Blockchain Certified Data Token BCDT | US$0,03587 | 4,06% | 16,07% | US$1.241.403 | US$466,43 | 34.609.585 BCDT |
| 1299 |  Spectre.ai Utility Token SXUT | US$0,05030 | 0,00% | -72,68% | US$1.233.933 | - | 24.529.558 SXUT |
| 1300 |  ShipChain SHIP | US$0,004694 | 8,94% | 12,56% | US$1.226.010 | US$277,54 | 261.209.067 SHIP |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.