Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Karbo KRB | US$0,05221 | 2,62% | 7,02% | US$427.968 | US$395,36 | 8.196.888 KRB |
| 1402 |  BioCoin BIO | US$0,0005025 | -4,94% | -29,51% | US$424.994 | - | 845.785.803 BIO |
| 1403 |  Seal Network SEAL | US$0,0008167 | 32,88% | 31,89% | US$420.688 | US$221,73 | 515.110.690 SEAL |
| 1404 |  Patientory PTOY | US$0,005931 | 5,06% | 2,30% | US$415.154 | US$5,61 | 70.000.000 PTOY |
| 1405 |  EverGreenCoin EGC | US$0,02900 | 61,81% | 43,80% | US$410.622 | US$168,36 | 14.158.956 EGC |
| 1406 |  Hush HUSH | US$0,04947 | 1,30% | 23,38% | US$407.828 | US$418,82 | 8.243.330 HUSH |
| 1407 |  Flixxo FLIXX | US$0,004754 | -3,01% | -9,56% | US$400.886 | US$259,63 | 84.323.675 FLIXX |
| 1408 |  Paragon PRG | US$0,01767 | 0,00% | 0,00% | US$393.548 | - | 22.266.199 PRG |
| 1409 |  ToaCoin TOA | US$0,00008428 | 0,00% | -2,74% | US$381.835 | - | 4.530.296.499 TOA |
| 1410 |  X8X Token X8X | US$0,004720 | -1,84% | -3,54% | US$369.879 | US$132,30 | 78.357.341 X8X |
| 1411 |  IXT IXT | US$0,01013 | 46,09% | 34,23% | US$362.363 | US$239,48 | 35.778.844 IXT |
| 1412 |  win.win TWINS | US$0,00008923 | 3,50% | -48,58% | US$358.512 | US$21,43 | 4.017.688.869 TWINS |
| 1413 |  NANJCOIN NANJ | US$0,00001851 | -16,84% | -1,74% | US$358.380 | US$91,21 | 19.361.889.557 NANJ |
| 1414 |  BUZZCoin BUZZ | US$0,00001785 | 5,48% | 13,26% | US$356.934 | US$128,71 | 19.999.999.928 BUZZ |
| 1415 |  Trittium TRTT | US$0,002759 | 6,30% | 7,50% | US$355.735 | US$207,48 | 128.915.825 TRTT |
| 1416 |  LNX Protocol LNX | US$0,001300 | -15,91% | -32,82% | US$353.048 | US$72,43 | 271.607.626 LNX |
| 1417 |  Solaris XLR | US$0,1919 | 3,50% | 13,47% | US$345.082 | US$118,94 | 1.798.689 XLR |
| 1418 |  Electrify.Asia ELEC | US$0,0006514 | 8,93% | 10,16% | US$344.978 | US$0,01954 | 529.591.779 ELEC |
| 1419 |  KekCoin KEK | US$0,03212 | 2,64% | -1,59% | US$344.254 | US$11,07 | 10.716.385 KEK |
| 1420 |  Tokes TKS | US$0,2548 | -0,89% | 91,39% | US$337.106 | US$57,76 | 1.322.984 TKS |
| 1421 |  RefToken REF | US$0,3350 | 0,00% | 242,98% | US$336.684 | - | 1.005.000 REF |
| 1422 |  Bitfex BFX | US$0,002955 | -37,01% | -37,16% | US$334.510 | US$4,55 | 113.193.765 BFX |
| 1423 |  BitDegree BDG | US$0,0008885 | 1,03% | -0,01% | US$332.780 | US$44,42 | 374.560.931 BDG |
| 1424 |  Monkey Project MONK | US$0,03667 | 19,34% | 39,89% | US$329.632 | US$244,67 | 8.987.924 MONK |
| 1425 |  REAL REAL | US$0,03211 | 0,00% | -19,14% | US$322.844 | - | 10.055.817 REAL |
| 1426 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005136 | 80,80% | 112,47% | US$319.134 | US$302,11 | 62.131.190 ETT |
| 1427 |  Honest HNST | US$0,006174 | -3,30% | -4,55% | US$316.985 | US$9,26 | 51.342.073 HNST |
| 1428 |  Vites VITES | US$0,000008583 | 0,00% | -1,05% | US$316.400 | - | 36.862.804.384 VITES |
| 1429 |  DubaiCoin DBIX | US$0,07389 | -1,63% | -4,80% | US$314.986 | US$342,54 | 4.263.172 DBIX |
| 1430 |  Bulwark BWK | US$0,02076 | 13,29% | -20,73% | US$309.699 | US$306,83 | 14.918.590 BWK |
| 1431 |  Chronologic DAY | US$0,3308 | -0,34% | -4,68% | US$308.632 | US$224,44 | 933.046 DAY |
| 1432 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1433 |  Shivom OMX | US$0,0003369 | 0,00% | -49,27% | US$307.127 | - | 911.746.999 OMX |
| 1434 |  Dovu DOV | US$0,0007656 | -6,43% | -6,95% | US$306.064 | US$38,44 | 399.758.698 DOV |
| 1435 |  Rupee RUP | US$0,007989 | 38,95% | 29,44% | US$299.691 | - | 37.513.000 RUP |
| 1436 |  Nerva XNV | US$0,01758 | -0,06% | -7,84% | US$299.154 | US$396,52 | 17.017.723 XNV |
| 1437 |  BLAST BLAST | US$0,0005353 | -2,85% | -4,10% | US$299.063 | US$5,91 | 558.718.473 BLAST |
| 1438 |  Mao Zedong MAO | US$0,04442 | 0,00% | -16,27% | US$283.853 | - | 6.389.587 MAO |
| 1439 |  Golos GOLOS | US$0,001454 | 18,32% | -21,17% | US$281.788 | US$483,60 | 193.841.212 GOLOS |
| 1440 |  SpectrumCash XSM | US$0,00008646 | 0,28% | -0,28% | US$280.523 | - | 3.244.443.405 XSM |
| 1441 |  Mincoin MNC | US$0,04466 | 3,59% | 62,88% | US$276.719 | - | 6.196.529 MNC |
| 1442 |  DecentBet DBET | US$0,001454 | 1,58% | -33,77% | US$274.296 | US$93,52 | 188.632.973 DBET |
| 1443 |  ExclusiveCoin EXCL | US$0,04631 | 2,72% | -7,69% | US$271.001 | US$133,82 | 5.851.627 EXCL |
| 1444 |  Phoenixcoin PXC | US$0,003667 | 3,49% | 11,02% | US$267.179 | US$30,87 | 72.850.425 PXC |
| 1445 |  Asgard ASG | US$0,0003374 | 35,28% | -11,39% | US$261.471 | US$224,04 | 774.880.918 ASG |
| 1446 |  ZMINE ZMN | US$0,001607 | -1,89% | -0,58% | US$260.882 | US$191,83 | 162.319.081 ZMN |
| 1447 |  Safex Cash SFX | US$0,007518 | -26,51% | 2,01% | US$260.158 | US$328,40 | 34.605.875 SFX |
| 1448 |  Primalbase Token PBT | US$205,02 | 231,63% | 8,20% | US$256.276 | US$421,50 | 1.250 PBT |
| 1449 |  Iconiq Lab Token ICNQ | US$0,06595 | 0,00% | 0,00% | US$254.441 | - | 3.858.186 ICNQ |
| 1450 |  Magi XMG | US$0,02705 | 0,00% | 0,00% | US$254.072 | - | 9.393.376 XMG |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.