Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ALL BEST ICO ALLBI | US$0,0005487 | -25,07% | 27,09% | US$16.533 | US$12.268,34 | 30.132.974 ALLBI |
| 1202 |  Neural Protocol NRP | US$0,000001713 | -3,45% | -1,00% | US$16.269 | US$2.538,61 | 9.497.994.014 NRP |
| 1203 |  BitGuild PLAT PLAT | US$0,0002590 | 27,55% | 14,84% | US$15.427 | US$565.833 | 59.566.902 PLAT |
| 1204 |  UOS Network UOS | US$0,001070 | 12,87% | 76,47% | US$15.136 | US$15.814,67 | 14.141.013 UOS |
| 1205 |  APIS APIS | US$0,0004709 | -1,28% | -9,02% | US$14.140 | US$307.549 | 30.026.205 APIS |
| 1206 |  Fox Trading FOXT | US$0,001522 | 6,51% | -7,05% | US$13.862 | US$75.520,26 | 9.105.355 FOXT |
| 1207 |  Decentralized Asset Trading Platform DATP | US$0,000001128 | 2,17% | 7,01% | US$13.331 | US$19.994,77 | 11.820.620.222 DATP |
| 1208 |  Desire DSR | US$0,001249 | -5,63% | -2,86% | US$12.829 | US$8.385,27 | 10.269.488 DSR |
| 1209 |  Bionic BNC | US$0,00002250 | 25,49% | -22,17% | US$12.066 | US$7.342,28 | 536.244.233 BNC |
| 1210 |  Dragon Option DRAGON | US$0,0001414 | 7,14% | -8,33% | US$11.841 | US$2.135,29 | 83.720.255 DRAGON |
| 1211 |  EVOS EVOS | US$0,001071 | 55,89% | 69,05% | US$11.358 | US$940,93 | 10.606.778 EVOS |
| 1212 |  Helpico HELP | US$0,4699 | -14,56% | 80,56% | US$11.104 | US$32.534,79 | 23.628 HELP |
| 1213 |  Alpha Coin APC | US$0,0003191 | -4,40% | 21,84% | US$10.692 | US$17.541,89 | 33.511.882 APC |
| 1214 |  FidexToken FEX | US$0,0000003588 | -11,22% | -0,26% | US$10.451 | US$7.450,15 | 29.128.335.553 FEX |
| 1215 |  nDEX NDX | US$0,0000006834 | -5,31% | 85,65% | US$10.245 | US$14.331,63 | 14.990.087.251 NDX |
| 1216 |  YoloCash YLC | US$0,0003280 | -1,26% | -9,21% | US$9.677 | US$3.338,83 | 29.499.388 YLC |
| 1217 |  TrueVett VME | US$0,00005365 | -47,21% | -36,13% | US$9.552 | US$857,84 | 178.048.389 VME |
| 1218 |  Payfair PFR | US$0,0002409 | 1,21% | -9,60% | US$9.479 | US$505,10 | 39.347.537 PFR |
| 1219 |  BunnyToken BUNNY | US$0,00003588 | 3,05% | 0,22% | US$9.131 | US$664,43 | 254.486.021 BUNNY |
| 1220 |  4NEW KWATT | US$0,0001469 | 2,04% | 12,62% | US$8.986 | US$1.794,77 | 61.152.763 KWATT |
| 1221 |  Dollar International DOLLAR | US$0,2589 | 2,35% | -6,90% | US$8.943 | US$575,69 | 34.538 DOLLAR |
| 1222 |  Crystal Token CYL | US$0,01457 | 0,83% | -19,33% | US$8.222 | US$33.188,81 | 564.377 CYL |
| 1223 |  VikkyToken VIKKY | US$0,000001897 | 2,89% | 3,60% | US$7.068 | US$8.044,82 | 3.727.082.538 VIKKY |
| 1224 |  Tourist Token TOTO | US$0,000001606 | 10,88% | 7,75% | US$6.478 | US$3.373,79 | 4.033.323.630 TOTO |
| 1225 |  Egoras EGR | US$0,0007278 | 0,29% | 39,35% | US$6.339 | US$41.140,38 | 8.709.882 EGR |
| 1226 |  Couchain COU | US$0,0000006322 | 3,12% | -25,92% | US$6.132 | US$2.239,60 | 9.700.000.000 COU |
| 1227 |  FUTURAX FTXT | US$0,000001589 | 15,90% | 36,77% | US$5.413 | US$33.811,01 | 3.406.412.461 FTXT |
| 1228 |  XOVBank XOV | US$0,00003417 | 0,66% | 20,12% | US$4.483 | US$27.799,20 | 131.202.358 XOV |
| 1229 |  ProCurrency PROC | US$0,00003534 | 2,39% | -42,04% | US$3.686 | US$695,95 | 104.323.826 PROC |
| 1230 |  ICOCalendar.Today ICT | US$0,001871 | -7,67% | 30,54% | US$2.261 | US$5.756,03 | 1.208.500 ICT |
| 1231 |  inSure SURE | US$0,05386 | -0,72% | 49,63% | US$481 | US$26.136,13 | 8.938 SURE |
| 1232 |  TAGZ5 TAGZ5 | US$0,5268 | 0,60% | 3,57% | US$203.254.975 | - | 385.794.397 TAGZ5 |
| 1233 |  UNI COIN UNI | US$0,8992 | 0,00% | -0,10% | US$53.963.019 | - | 60.009.414 UNI |
| 1234 |  Maximine Coin MXM | US$0,01819 | 368,11% | 179,95% | US$30.000.447 | US$66,37 | 1.649.000.000 MXM |
| 1235 |  Tratin TRAT | US$0,0002170 | -6,62% | -9,56% | US$24.303.278 | US$16,80 | 112.002.966.735 TRAT |
| 1236 |  Spectre.ai Dividend Token SXDT | US$0,1695 | -12,80% | -18,62% | US$13.915.035 | US$252,18 | 82.073.519 SXDT |
| 1237 |  United Traders Token UTT | US$0,2347 | 6,57% | 0,93% | US$8.802.576 | US$429,80 | 37.508.999 UTT |
| 1238 |  MediBloc MED | US$0,003228 | 7,99% | 1,77% | US$7.857.326 | US$206,71 | 2.433.815.652 MED |
| 1239 |  Safex Token SFT | US$0,004016 | 26,16% | 15,25% | US$7.573.138 | US$219,99 | 1.885.974.016 SFT |
| 1240 |  REPO REPO | US$0,05964 | -24,85% | 4,37% | US$6.557.490 | - | 109.958.607 REPO |
| 1241 |  Blackmoon BMC | US$0,1108 | 2,25% | 18,89% | US$5.985.320 | US$47,05 | 54.000.000 BMC |
| 1242 |  CUTcoin CUT | US$0,06896 | 2,83% | -0,36% | US$5.694.793 | US$108,57 | 82.585.144 CUT |
| 1243 |  PayPie PPP | US$0,06863 | 0,00% | -25,10% | US$5.662.214 | - | 82.500.000 PPP |
| 1244 |  CryptoVerificationCoin CVCC | US$8,24 | 35,68% | 170,84% | US$4.798.400 | US$122,37 | 582.595 CVCC |
| 1245 |  MintCoin MINT | US$0,0001695 | -1,91% | -2,23% | US$4.229.647 | US$0,3374 | 24.947.260.808 MINT |
| 1246 |  TaaS TAAS | US$0,4919 | -2,72% | -4,75% | US$4.006.649 | US$199,14 | 8.146.001 TAAS |
| 1247 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1248 |  Linkey LKY | US$0,07608 | 0,00% | 81,81% | US$3.804.036 | - | 50.000.000 LKY |
| 1249 |  Vipstar Coin VIPS | US$0,00007657 | -16,80% | 66,48% | US$3.737.340 | - | 48.810.246.823 VIPS |
| 1250 |  Counterparty XCP | US$1,38 | -0,07% | 0,27% | US$3.620.367 | US$187,43 | 2.615.391 XCP |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.