Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FLIP FLP | US$0,01276 | 0,94% | 6,80% | US$714.007 | US$217,30 | 55.955.000 FLP |
| 1352 |  Q DAO Governance token v1.0 QDAO | US$10,04 | 0,00% | 0,02% | US$690.265 | - | 68.743 QDAO |
| 1353 |  Skychain SKCH | US$0,08914 | -0,93% | -27,03% | US$667.272 | US$435,93 | 7.485.311 SKCH |
| 1354 |  GeoCoin GEO | US$0,2082 | 5,36% | -4,43% | US$662.132 | US$203,33 | 3.180.551 GEO |
| 1355 |  DomRaider DRT | US$0,001101 | 0,00% | 41,08% | US$651.189 | - | 591.500.000 DRT |
| 1356 |  Ixcoin IXC | US$0,03079 | 37,18% | 37,18% | US$650.009 | US$31,79 | 21.114.101 IXC |
| 1357 |  Noir NOR | US$0,03210 | 17,47% | 9,71% | US$649.896 | US$5,38 | 20.248.261 NOR |
| 1358 |  WebDollar WEBD | US$0,00008115 | 7,05% | 14,69% | US$642.735 | US$416,86 | 7.920.730.871 WEBD |
| 1359 |  SafeCoin SAFE | US$0,02299 | 6,51% | 0,60% | US$637.557 | US$46,78 | 27.735.063 SAFE |
| 1360 |  eBitcoin EBTC | US$0,03225 | 0,00% | 12,77% | US$609.473 | - | 18.897.126 EBTC |
| 1361 |  Zeepin ZPT | US$0,001202 | 0,09% | -2,00% | US$601.168 | US$289,72 | 500.000.000 ZPT |
| 1362 |  Vision Industry Token VIT | US$0,0001965 | 2,87% | -4,56% | US$598.157 | - | 3.044.288.865 VIT |
| 1363 |  Typerium TYPE | US$0,0003575 | 323,35% | 33,12% | US$577.815 | US$81,76 | 1.616.076.666 TYPE |
| 1364 |  Mallcoin MLC | US$0,003264 | 0,00% | -5,55% | US$574.991 | - | 176.136.853 MLC |
| 1365 |  WinStars.live WNL | US$0,03149 | -5,87% | 4,13% | US$571.145 | US$94,09 | 18.135.796 WNL |
| 1366 |  Digital Insurance Token DIT | US$0,002523 | 0,00% | -5,37% | US$566.686 | - | 224.644.536 DIT |
| 1367 |  Snovian.Space SNOV | US$0,001975 | 140,59% | -26,19% | US$561.267 | US$177,81 | 284.143.135 SNOV |
| 1368 |  ION ION | US$0,04478 | -3,97% | 11,21% | US$560.775 | US$390,01 | 12.521.789 ION |
| 1369 |  CYBR Token CYBR | US$0,01495 | 29,72% | 67,28% | US$559.251 | US$134,91 | 37.410.463 CYBR |
| 1370 |  Titan Coin TTN | US$0,0006204 | 2,79% | -23,55% | US$556.861 | US$20,51 | 897.595.848 TTN |
| 1371 |  Zebi Token ZEBI | US$0,002895 | 1,22% | 4,19% | US$552.678 | US$147,20 | 190.876.286 ZEBI |
| 1372 |  Bitcoin Interest BCI | US$0,03012 | -15,61% | 6,68% | US$551.994 | US$187,76 | 18.326.892 BCI |
| 1373 |  Nebula AI NBAI | US$0,0004340 | 1,47% | 6,68% | US$544.615 | US$0,8680 | 1.254.943.205 NBAI |
| 1374 |  Espers ESP | US$0,00002371 | 0,38% | -0,37% | US$542.784 | US$65,89 | 22.888.373.670 ESP |
| 1375 |  Elite 1337 | US$0,00002013 | 0,00% | 2,87% | US$534.741 | - | 26.563.291.140 1337 |
| 1376 |  UpToken UP | US$0,003571 | 6,24% | 7,01% | US$523.258 | US$4,18 | 146.540.250 UP |
| 1377 |  Neutron NTRN | US$0,01330 | -11,33% | 3,13% | US$520.154 | US$56,50 | 39.121.694 NTRN |
| 1378 |  Ties.DB TIE | US$0,01269 | 0,00% | 58,45% | US$518.073 | - | 40.820.992 TIE |
| 1379 |  Dinastycoin DCY | US$0,0002677 | 3,50% | 3,30% | US$516.807 | US$77,66 | 1.930.541.186 DCY |
| 1380 |  Castle CSTL | US$0,03195 | 124,36% | 283,71% | US$516.755 | US$421,86 | 16.176.104 CSTL |
| 1381 |  TrezarCoin TZC | US$0,002679 | 9,42% | -6,32% | US$512.172 | US$337,92 | 191.184.200 TZC |
| 1382 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1383 |  Internet of People IOP | US$0,03757 | 0,00% | 0,00% | US$505.733 | - | 13.461.469 IOP |
| 1384 |  Bittwatt BWT | US$0,001640 | 0,51% | -0,45% | US$503.562 | US$156,48 | 307.006.848 BWT |
| 1385 |  Omni OMNI | US$0,8856 | -23,56% | -24,49% | US$498.176 | US$26,26 | 562.499 OMNI |
| 1386 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1387 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1388 |  XPA XPA | US$0,008416 | -0,02% | 81,21% | US$481.200 | - | 57.177.751 XPA |
| 1389 |  BitCrystals BCY | US$0,02075 | 0,38% | 13,86% | US$473.359 | US$0,006224 | 22.816.446 BCY |
| 1390 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1391 |  Trinity Network Credit TNC | US$0,001406 | 7,25% | 6,36% | US$468.743 | US$135,79 | 333.333.333 TNC |
| 1392 |  Sapien SPN | US$0,002044 | 3,93% | -0,03% | US$465.161 | US$32,72 | 227.617.524 SPN |
| 1393 |  Zippie ZIPT | US$0,001714 | 0,00% | 7,50% | US$464.754 | - | 271.196.892 ZIPT |
| 1394 |  StrongHands SHND | US$0,00002854 | 12,56% | 6,23% | US$463.891 | US$131,76 | 16.254.465.974 SHND |
| 1395 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1396 |  Auroracoin AUR | US$0,02546 | 0,00% | -5,47% | US$460.340 | - | 18.078.320 AUR |
| 1397 |  XEL XEL | US$0,004997 | 1,68% | 10,18% | US$458.113 | US$269,50 | 91.676.277 XEL |
| 1398 |  Tarush TAS | US$0,00007551 | 0,00% | 0,00% | US$453.033 | - | 6.000.000.000 TAS |
| 1399 |  Noku NOKU | US$0,01849 | -0,89% | 0,21% | US$439.609 | US$496,88 | 23.777.028 NOKU |
| 1400 |  ATN ATN | US$0,005095 | 0,00% | -79,87% | US$429.520 | - | 84.302.524 ATN |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.