Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IOTW IOTW | US$0,007638 | 0,00% | 529,73% | US$254.037 | - | 33.258.450 IOTW |
| 1452 |  JET8 J8T | US$0,0003427 | -0,79% | -17,28% | US$253.732 | US$20,92 | 740.485.259 J8T |
| 1453 |  IDEX Membership IDXM | US$126,17 | 15,28% | 16,00% | US$252.344 | US$463,34 | 2.000 IDXM |
| 1454 |  TransferCoin TX | US$0,03050 | 246,77% | 439,82% | US$251.377 | US$384,95 | 8.242.482 TX |
| 1455 |  EUNO EUNO | US$0,007939 | 39,90% | 29,93% | US$250.878 | US$79,53 | 31.601.093 EUNO |
| 1456 |  Blue Protocol BLUE | US$0,006829 | -1,15% | 2,80% | US$250.256 | - | 36.645.278 BLUE |
| 1457 |  TV-TWO TTV | US$0,0005588 | 0,00% | -4,75% | US$249.823 | - | 447.090.078 TTV |
| 1458 |  AC3 AC3 | US$0,0005000 | 7,22% | 40,34% | US$245.504 | US$0,7087 | 491.008.312 AC3 |
| 1459 |  KuboCoin KUBO | US$0,000002714 | 7,50% | -24,09% | US$243.445 | US$73,25 | 89.698.075.065 KUBO |
| 1460 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1461 |  Matrexcoin MAC | US$0,01383 | -3,36% | -7,22% | US$238.031 | US$3,09 | 17.209.730 MAC |
| 1462 |  GoldMint MNTP | US$0,1240 | -2,66% | 11,17% | US$237.528 | US$460,43 | 1.914.997 MNTP |
| 1463 |  Auctus AUC | US$0,007926 | 6,85% | -35,55% | US$236.638 | US$115,35 | 29.855.815 AUC |
| 1464 |  Bounty0x BNTY | US$0,001007 | -0,11% | -78,92% | US$234.429 | - | 232.720.097 BNTY |
| 1465 |  PlayGame PXG | US$0,0002427 | -2,40% | -1,94% | US$232.090 | US$199,08 | 956.153.478 PXG |
| 1466 |  PUBLYTO Token PUB | US$0,0001544 | 4,35% | 35,69% | US$231.326 | US$145,30 | 1.497.764.594 PUB |
| 1467 |  Rise RISE | US$0,001606 | 3,49% | 8,97% | US$229.414 | US$168,73 | 142.830.101 RISE |
| 1468 |  FujiCoin FJC | US$0,00008923 | 3,49% | 2,92% | US$224.936 | US$30,20 | 2.520.756.503 FJC |
| 1469 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1470 |  PENG PENG | US$0,00003226 | 106,24% | -47,35% | US$221.346 | US$446,07 | 6.861.129.959 PENG |
| 1471 |  Equal EQL | US$0,0006723 | -12,56% | -15,17% | US$221.291 | US$158,06 | 329.156.498 EQL |
| 1472 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1473 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1474 |  CaixaPay CXP | US$0,002766 | -40,55% | 14,33% | US$218.271 | US$71,78 | 78.905.322 CXP |
| 1475 |  Swarm City SWT | US$0,02552 | 20,65% | -11,62% | US$217.847 | US$4,42 | 8.536.073 SWT |
| 1476 |  FedoraCoin TIPS | US$0,000001026 | -6,71% | -18,77% | US$217.702 | US$54,63 | 212.269.865.434 TIPS |
| 1477 |  Atlantis Blue Digital Token ABDT | US$0,001175 | -32,94% | -50,37% | US$213.578 | - | 181.818.082 ABDT |
| 1478 |  Utrum OOT | US$0,003294 | 62,07% | 61,75% | US$213.482 | US$421,01 | 64.800.139 OOT |
| 1479 |  Bayan Token BYT | US$0,8885 | 0,00% | 2,08% | US$211.694 | - | 238.267 BYT |
| 1480 |  ONOToken ONOT | US$0,00001239 | -60,36% | -57,46% | US$209.049 | US$0,5262 | 16.876.339.458 ONOT |
| 1481 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1482 |  ZENZO ZNZ | US$0,01785 | 3,50% | 2,68% | US$205.263 | US$144,64 | 11.501.449 ZNZ |
| 1483 |  DOWCOIN DOW | US$0,01708 | 53,44% | 55,56% | US$201.778 | US$93,59 | 11.810.983 DOW |
| 1484 |  wave edu coin WEC | US$0,001517 | -2,27% | 14,34% | US$201.207 | US$69,93 | 132.637.443 WEC |
| 1485 |  PeepCoin PCN | US$0,000002369 | 2,77% | -22,41% | US$200.786 | US$61,32 | 84.747.670.373 PCN |
| 1486 |  eBoost EBST | US$0,001990 | 3,48% | -36,56% | US$198.935 | US$51,70 | 99.990.002 EBST |
| 1487 |  EnergiToken ETK | US$0,0001071 | 6,51% | 194,85% | US$198.329 | US$1,39 | 1.852.153.500 ETK |
| 1488 |  Zeitcoin ZEIT | US$0,000005295 | -18,52% | -12,68% | US$195.752 | US$0,0002263 | 36.971.246.993 ZEIT |
| 1489 |  OptiToken OPTI | US$0,006960 | -6,13% | -28,45% | US$195.492 | US$341,70 | 28.087.045 OPTI |
| 1490 |  Netko NETKO | US$0,02066 | 0,00% | 49,71% | US$194.881 | - | 9.434.990 NETKO |
| 1491 |  Pesetacoin PTC | US$0,001383 | 3,49% | -2,52% | US$194.119 | US$0,2202 | 140.348.984 PTC |
| 1492 |  Zen Protocol ZP | US$0,008543 | 1,47% | -38,31% | US$193.379 | US$163,62 | 22.636.450 ZP |
| 1493 |  Bitex Global XBX Coin XBX | US$0,0009730 | 2,60% | 2,02% | US$193.316 | - | 198.673.058 XBX |
| 1494 |  Plus-Coin NPLC | US$0,0004107 | 1,54% | 2,24% | US$192.985 | US$15,30 | 469.946.471 NPLC |
| 1495 |  Maxcoin MAX | US$0,003034 | 0,00% | 3,51% | US$186.431 | - | 61.445.805 MAX |
| 1496 |  HOLD HOLD | US$0,0002597 | 44,14% | -41,65% | US$183.043 | US$2,20 | 704.821.305 HOLD |
| 1497 |  Cashbery Coin CBC | US$0,002698 | 5,53% | 60,33% | US$181.287 | US$106,84 | 67.186.714 CBC |
| 1498 |  Ignition IC | US$0,1442 | 16,02% | 9,30% | US$180.957 | US$35,20 | 1.255.122 IC |
| 1499 |  PopularCoin POP | US$0,00004511 | 37,83% | -27,61% | US$180.099 | US$2,99 | 3.992.006.518 POP |
| 1500 |  Freyrchain FREC | US$0,0003561 | 0,00% | 0,00% | US$178.039 | - | 500.000.000 FREC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.