Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BEAT BEAT | US$0,0005076 | 0,00% | -38,25% | US$62.911 | - | 123.928.883 BEAT |
| 1652 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1653 |  Swing SWING | US$0,01393 | 0,00% | -16,07% | US$62.058 | - | 4.454.302 SWING |
| 1654 |  iTicoin ITI | US$1,93 | 2,56% | 126,62% | US$61.852 | US$204,41 | 32.000 ITI |
| 1655 |  ALAX ALX | US$0,002939 | 1,42% | -1,65% | US$61.001 | US$1,00 | 20.757.685 ALX |
| 1656 |  BitNautic Token BTNT | US$0,003123 | -4,68% | 27,14% | US$59.586 | US$31,64 | 19.078.647 BTNT |
| 1657 |  WXCOINS WXC | US$0,01029 | 3,42% | 3,76% | US$59.535 | US$3,02 | 5.786.919 WXC |
| 1658 |  BLOC.MONEY BLOC | US$0,004462 | 2,25% | -0,64% | US$59.428 | US$57,34 | 13.319.744 BLOC |
| 1659 |  Cryptonite XCN | US$0,00008349 | 0,00% | -3,71% | US$59.157 | - | 708.506.520 XCN |
| 1660 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.895 | - | 34 BITBTC |
| 1661 |  Rubies RBIES | US$0,005532 | 7,13% | 8,23% | US$57.618 | US$214,82 | 10.415.252 RBIES |
| 1662 |  Micromines MICRO | US$0,000003199 | 11,29% | 57,08% | US$57.572 | US$7,78 | 17.999.261.364 MICRO |
| 1663 |  GenesisX XGS | US$0,006068 | 1,99% | 6,95% | US$57.005 | US$7,58 | 9.394.558 XGS |
| 1664 |  APR Coin APR | US$0,005176 | 13,79% | 30,38% | US$56.966 | US$128,43 | 11.006.818 APR |
| 1665 |  SportyCo SPF | US$0,001034 | 3,28% | -7,20% | US$56.464 | US$284,64 | 54.587.326 SPF |
| 1666 |  InsaneCoin INSN | US$0,002320 | 24,79% | 40,84% | US$56.062 | US$239,82 | 24.164.072 INSN |
| 1667 |  Elcoin EL | US$0,004997 | -2,48% | -0,92% | US$56.012 | US$192,76 | 11.208.967 EL |
| 1668 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1669 |  Level Up Coin LUC | US$0,00005469 | 1,49% | 15,80% | US$54.518 | - | 996.923.370 LUC |
| 1670 |  EDRCoin EDRC | US$0,01858 | 3,60% | 19,72% | US$54.462 | - | 2.931.224 EDRC |
| 1671 |  Evil Coin EVIL | US$0,002588 | 6,99% | -0,59% | US$54.396 | US$1,32 | 21.020.383 EVIL |
| 1672 |  Advanced Technology Coin ARC | US$0,001908 | -9,89% | -6,10% | US$53.952 | US$427,19 | 28.277.856 ARC |
| 1673 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1674 |  ARAW ARAW | US$0,00001586 | 31,80% | 513,51% | US$53.439 | US$43,09 | 3.368.426.360 ARAW |
| 1675 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,00% | US$53.412 | - | 611.226.584 PMNT |
| 1676 |  LoMoCoin LMC | US$0,0001746 | 0,00% | 0,22% | US$51.833 | - | 296.908.439 LMC |
| 1677 |  Starbase STAR | US$0,0002751 | 3,74% | -29,72% | US$51.577 | US$486,33 | 187.500.000 STAR |
| 1678 |  MyWish WISH | US$0,008494 | 5,65% | -24,34% | US$51.454 | US$250,72 | 6.057.664 WISH |
| 1679 |  InvestFeed IFT | US$0,0002676 | 0,00% | 0,00% | US$51.205 | - | 191.381.257 IFT |
| 1680 |  Rimbit RBT | US$0,0002592 | 0,00% | -0,37% | US$51.204 | - | 197.581.050 RBT |
| 1681 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1682 |  Patron PAT | US$0,0001417 | 5,31% | -6,43% | US$50.800 | US$203,84 | 358.610.789 PAT |
| 1683 |  vSlice VSL | US$0,001520 | 0,00% | 20,73% | US$50.746 | - | 33.390.496 VSL |
| 1684 |  GlobalToken GLT | US$0,0005360 | 1,33% | 20,18% | US$50.078 | US$16,29 | 93.427.950 GLT |
| 1685 |  Mobile Crypto Pay Coin MCPC | US$0,008115 | -0,90% | 42,25% | US$49.883 | US$236,13 | 6.146.854 MCPC |
| 1686 |  Daneel DAN | US$0,002444 | 0,00% | 6,72% | US$49.469 | - | 20.242.358 DAN |
| 1687 |  ETHplode ETHPLO | US$0,001136 | 8,67% | -3,60% | US$49.270 | US$137,49 | 43.359.149 ETHPLO |
| 1688 |  Ethereum Cash ECASH | US$0,003480 | 6,22% | 2,92% | US$49.069 | US$6,84 | 14.100.000 ECASH |
| 1689 |  Bitcloud BTDX | US$0,001517 | -2,26% | 1,31% | US$48.879 | US$11,65 | 32.221.474 BTDX |
| 1690 |  Moin MOIN | US$0,005443 | 15,45% | 9,12% | US$48.579 | US$255,97 | 8.924.611 MOIN |
| 1691 |  BitCoen BEN | US$0,006901 | 2,15% | 0,05% | US$48.309 | US$221,49 | 7.000.000 BEN |
| 1692 |  ChessCoin CHESS | US$0,0008905 | 0,00% | 0,00% | US$48.115 | - | 54.032.769 CHESS |
| 1693 |  Obsidian ODN | US$0,0006511 | 0,00% | 0,00% | US$47.099 | - | 72.336.658 ODN |
| 1694 |  Iridium IRD | US$0,002320 | 3,51% | 8,64% | US$46.785 | US$38,60 | 20.162.136 IRD |
| 1695 |  Iungo ING | US$0,001160 | -3,90% | 66,96% | US$46.401 | US$1,02 | 40.000.000 ING |
| 1696 |  KanadeCoin KNDC | US$0,000008459 | 0,47% | 1,11% | US$46.280 | - | 5.471.056.500 KNDC |
| 1697 |  Bee Token BEE | US$0,0001950 | 0,00% | 0,00% | US$46.132 | - | 236.629.159 BEE |
| 1698 |  Bitnation XPAT | US$0,000001678 | 0,00% | -14,74% | US$45.762 | - | 27.274.063.140 XPAT |
| 1699 |  Bata BTA | US$0,008956 | -5,19% | -49,26% | US$45.252 | US$292,91 | 5.052.601 BTA |
| 1700 |  Kurrent KURT | US$0,0007334 | 0,00% | 0,00% | US$45.007 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.