Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  xEURO XEUR | US$1,08 | 0,00% | -10,37% | US$22.055 | - | 20.419 XEUR |
| 1802 |  MojoCoin MOJO | US$0,001785 | 14,99% | 14,35% | US$21.910 | US$282,90 | 12.276.850 MOJO |
| 1803 |  Rupaya RUPX | US$0,0003569 | 48,17% | 155,41% | US$21.813 | US$15,84 | 61.112.720 RUPX |
| 1804 |  PostCoin POST | US$0,001359 | 0,00% | -7,37% | US$21.563 | - | 15.868.233 POST |
| 1805 |  Arqma ARQ | US$0,006416 | -8,62% | -10,92% | US$21.419 | US$137,11 | 3.338.169 ARQ |
| 1806 |  FuzzBalls FUZZ | US$0,004434 | 0,00% | -6,23% | US$21.418 | - | 4.829.945 FUZZ |
| 1807 |  Zurcoin ZUR | US$0,0002439 | 0,00% | 0,00% | US$21.382 | - | 87.653.034 ZUR |
| 1808 |  Italian Lira ITL | US$0,0000008930 | -29,60% | 0,76% | US$21.078 | US$4,46 | 23.604.638.293 ITL |
| 1809 |  Elementrem ELE | US$0,0008031 | -2,88% | 32,32% | US$21.046 | - | 26.205.539 ELE |
| 1810 |  Hurify HUR | US$0,00008590 | 0,04% | -12,85% | US$20.743 | - | 241.464.943 HUR |
| 1811 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1812 |  BitStash STASH | US$0,000007294 | 1,67% | -32,39% | US$20.655 | - | 2.831.596.769 STASH |
| 1813 |  BitcoiNote BTCN | US$0,001785 | -13,81% | 3,48% | US$19.949 | US$10,76 | 11.178.013 BTCN |
| 1814 |  TokenDesk TDS | US$0,001343 | -35,11% | -55,61% | US$19.717 | US$43,52 | 14.683.321 TDS |
| 1815 |  Bitcoin 21 XBTC21 | US$0,02485 | 0,09% | 11,18% | US$19.711 | - | 793.108 XBTC21 |
| 1816 |  Cyber Movie Chain CMCT | US$0,0000009828 | 0,00% | 22,47% | US$19.656 | - | 20.000.000.000 CMCT |
| 1817 |  BoostCoin BOST | US$0,001606 | 6,21% | 3,34% | US$19.042 | US$1,01 | 11.855.487 BOST |
| 1818 |  GeyserCoin GSR | US$0,01624 | 7,08% | -25,73% | US$18.998 | US$0,2416 | 1.169.805 GSR |
| 1819 |  NevaCoin NEVA | US$0,004232 | 0,00% | 6,42% | US$18.990 | - | 4.487.070 NEVA |
| 1820 |  BitRent RNTB | US$0,00002240 | 1,80% | 1,44% | US$18.855 | US$1,57 | 841.738.500 RNTB |
| 1821 |  ZeusNetwork ZEUS | US$0,0000002677 | 3,50% | 1,46% | US$18.739 | US$0,02664 | 70.000.000.000 ZEUS |
| 1822 |  KWHCoin KWH | US$0,00001025 | 1,47% | 37,66% | US$18.529 | - | 1.807.438.681 KWH |
| 1823 |  SmartCoin SMC | US$0,0007139 | 65,59% | 33,83% | US$18.346 | US$4,40 | 25.698.966 SMC |
| 1824 |  Bitsum BSM | US$0,00001116 | 79,91% | 53,89% | US$18.260 | US$122,08 | 1.635.528.440 BSM |
| 1825 |  Ccore CCO | US$0,01068 | 24,58% | 19,43% | US$18.151 | US$2,96 | 1.699.999 CCO |
| 1826 |  ArbitrageCT ARCT | US$0,0001732 | 0,41% | -2,51% | US$18.121 | - | 104.655.777 ARCT |
| 1827 |  Dach Coin DACHX | US$0,0008031 | -17,99% | 2,92% | US$18.053 | US$26,83 | 22.479.208 DACHX |
| 1828 |  Eternity ENT | US$0,002409 | 0,69% | 13,42% | US$17.990 | US$171,28 | 7.467.078 ENT |
| 1829 |  Onix ONX | US$0,0001669 | 0,00% | 62,66% | US$17.869 | - | 107.072.781 ONX |
| 1830 |  ZINC ZINC | US$0,003233 | 0,94% | 8,30% | US$17.636 | - | 5.455.578 ZINC |
| 1831 |  Citadel CTL | US$0,001606 | 9,58% | 44,19% | US$17.619 | US$24,43 | 10.969.269 CTL |
| 1832 |  Kora Network Token KNT | US$0,00005126 | 1,47% | 2,11% | US$17.203 | US$2,48 | 335.625.000 KNT |
| 1833 |  Electrum Dark ELD | US$0,004320 | -3,86% | -20,76% | US$16.847 | US$295,10 | 3.899.312 ELD |
| 1834 |  ParkByte PKB | US$0,003481 | 0,00% | -12,18% | US$16.585 | - | 4.764.026 PKB |
| 1835 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1836 |  Save Environment Token SET | US$0,01710 | 0,00% | 71,78% | US$16.442 | - | 961.395 SET |
| 1837 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1838 |  Dash Green DASHG | US$0,007130 | 110,42% | 265,48% | US$16.403 | US$3,98 | 2.300.683 DASHG |
| 1839 |  Dreamcoin DRM | US$0,006328 | 1,94% | -6,03% | US$16.262 | - | 2.569.880 DRM |
| 1840 |  Litecred LTCR | US$0,0005354 | 24,19% | 21,13% | US$16.184 | US$10,74 | 30.227.750 LTCR |
| 1841 |  DeVault DVT | US$0,0002142 | 52,35% | -27,55% | US$16.093 | US$468,41 | 75.142.705 DVT |
| 1842 |  Natmin Pure Escrow NAT | US$0,00009918 | -12,98% | 6,72% | US$16.027 | US$38,95 | 161.588.985 NAT |
| 1843 |  XGOX XGOX | US$0,000006730 | 3,52% | -10,74% | US$16.013 | US$37,48 | 2.379.530.425 XGOX |
| 1844 |  TRONCLASSIC TRXC | US$0,00000003332 | 1,46% | -94,37% | US$15.496 | US$6,66 | 465.107.478.370 TRXC |
| 1845 |  Luna Coin LUNA | US$0,008980 | 2,74% | 13,81% | US$15.324 | US$224,01 | 1.706.429 LUNA |
| 1846 |  Zealium NZL | US$0,001160 | -35,93% | -33,51% | US$15.029 | US$106,47 | 12.955.400 NZL |
| 1847 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1848 |  SF Capital SFCP | US$0,0003173 | 0,00% | 55,09% | US$14.657 | - | 46.198.265 SFCP |
| 1849 |  SHPING SHPING | US$0,00001538 | -8,68% | -15,74% | US$14.656 | US$120,80 | 953.111.044 SHPING |
| 1850 |  bitJob STU | US$0,0001668 | 0,00% | -35,69% | US$14.644 | - | 87.816.093 STU |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.