Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BowsCoin BSC | US$0,001642 | 0,00% | 0,00% | US$9.116 | - | 5.550.102 BSC |
| 1902 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1903 |  TajCoin TAJ | US$0,0006246 | -19,50% | -27,74% | US$8.870 | US$5,82 | 14.199.693 TAJ |
| 1904 |  EthereumX ETX | US$0,0001014 | -34,65% | -41,29% | US$8.844 | - | 87.225.579 ETX |
| 1905 |  SpeedCash SCS | US$0,01503 | 1,93% | -5,57% | US$8.638 | - | 574.745 SCS |
| 1906 |  INDINODE XIND | US$0,000008923 | 3,49% | 2,92% | US$8.620 | US$9,83 | 965.951.841 XIND |
| 1907 |  MiloCoin MILO | US$0,0007879 | 0,00% | 15,60% | US$8.501 | - | 10.789.954 MILO |
| 1908 |  Digiwage WAGE | US$0,0001785 | -31,00% | -31,39% | US$8.399 | US$0,3298 | 47.062.308 WAGE |
| 1909 |  CryptoFlow CFL | US$0,00008923 | 6,97% | 2,92% | US$8.212 | US$0,8914 | 92.026.159 CFL |
| 1910 |  Akroma AKA | US$0,0004195 | -2,24% | 18,27% | US$8.044 | US$5,00 | 19.177.485 AKA |
| 1911 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1912 |  MASTERNET MASH | US$0,0002477 | -1,38% | 5,81% | US$7.850 | US$231,08 | 31.686.740 MASH |
| 1913 |  Crystal Clear CCT | US$0,001339 | 4,95% | -14,09% | US$7.662 | US$2,43 | 5.723.973 CCT |
| 1914 |  Reakoin REAK | US$0,003350 | -16,38% | -22,07% | US$7.561 | US$1,98 | 2.257.169 REAK |
| 1915 |  Simmitri SIM | US$0,0001053 | 1,77% | -8,66% | US$7.420 | - | 70.468.612 SIM |
| 1916 |  BitMoney BIT | US$0,00008923 | 104,64% | 9,33% | US$7.362 | US$0,9242 | 82.497.698 BIT |
| 1917 |  PAXEX PAXEX | US$0,0004135 | 62,62% | 30,21% | US$7.266 | US$24,01 | 17.571.745 PAXEX |
| 1918 |  Lightpaycoin LPC | US$0,001249 | 3,49% | -19,95% | US$7.238 | US$5,66 | 5.793.754 LPC |
| 1919 |  Helper Search Token HSN | US$0,0000008325 | 0,00% | 22,09% | US$7.059 | - | 8.479.947.437 HSN |
| 1920 |  SnodeCoin SND | US$0,0001672 | 0,00% | -3,56% | US$6.990 | - | 41.796.920 SND |
| 1921 |  SparksPay SPK | US$0,001261 | 3,32% | -25,72% | US$6.916 | US$19,10 | 5.483.098 SPK |
| 1922 |  CrowdWiz WIZ | US$0,001600 | 0,00% | -63,41% | US$6.881 | - | 4.300.516 WIZ |
| 1923 |  Centurion CNT | US$0,00008674 | 0,00% | 0,01% | US$6.737 | - | 77.663.826 CNT |
| 1924 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1925 |  Cabbage CAB | US$0,0006246 | 32,02% | 32,02% | US$6.559 | US$1,08 | 10.499.996 CAB |
| 1926 |  CPUchain CPU | US$0,0004458 | -16,28% | -4,46% | US$6.552 | US$11,66 | 14.695.600 CPU |
| 1927 |  Decentralized Crypto Token DCTO | US$0,000006492 | 0,00% | -24,49% | US$6.447 | - | 993.067.232 DCTO |
| 1928 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1929 |  TrustNote TTT | US$0,00002050 | 3,37% | 3,37% | US$6.356 | US$2,89 | 309.999.945 TTT |
| 1930 |  Joincoin J | US$0,001874 | 3,49% | -9,95% | US$6.309 | US$0,08995 | 3.366.751 J |
| 1931 |  Atheios ATH | US$0,0003569 | 3,49% | -17,67% | US$6.262 | US$8,16 | 17.543.150 ATH |
| 1932 |  Guaranteed Ethurance Token Extra GETX | US$0,00002050 | 3,67% | 3,67% | US$6.151 | US$1,24 | 300.000.000 GETX |
| 1933 |  PosEx PEX | US$0,002456 | 0,00% | 1,09% | US$6.025 | - | 2.453.240 PEX |
| 1934 |  Authorship ATS | US$0,00005984 | 0,00% | -2,85% | US$5.982 | - | 99.971.428 ATS |
| 1935 |  PLNcoin PLNC | US$0,0003473 | 0,00% | 0,00% | US$5.935 | - | 17.089.600 PLNC |
| 1936 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1937 |  Asura Coin ASA | US$0,00002563 | 1,46% | 2,11% | US$5.662 | US$126,12 | 220.932.400 ASA |
| 1938 |  Xenoverse XENO | US$0,001049 | 3,65% | 1,49% | US$5.592 | US$46,13 | 5.332.325 XENO |
| 1939 |  GoPower GPT | US$0,00006834 | -14,25% | -76,84% | US$5.551 | US$26,01 | 81.227.046 GPT |
| 1940 |  MoX MOX | US$0,001097 | -18,61% | -14,46% | US$5.513 | US$28,62 | 5.027.488 MOX |
| 1941 |  Veltor VLT | US$0,009784 | 0,00% | -0,37% | US$5.428 | - | 554.855 VLT |
| 1942 |  PlatinumBAR XPTX | US$0,002499 | 7,33% | -19,96% | US$5.397 | US$11,28 | 2.160.126 XPTX |
| 1943 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1944 |  Project Coin PRJ | US$0,00008923 | 6,94% | 11,76% | US$5.043 | US$0,8914 | 56.514.475 PRJ |
| 1945 |  Iconic ICON | US$0,008069 | 0,00% | -4,06% | US$4.784 | - | 592.894 ICON |
| 1946 |  Comet CMT | US$0,005331 | 1,36% | -9,29% | US$4.653 | - | 872.830 CMT |
| 1947 |  Nyerium NYEX | US$0,0001698 | -1,55% | -42,43% | US$4.465 | US$0,8576 | 26.300.203 NYEX |
| 1948 |  Wild Beast Block WBB | US$0,02447 | 0,00% | 0,00% | US$4.452 | - | 181.919 WBB |
| 1949 |  OP Coin OPC | US$0,000002381 | -24,79% | -9,49% | US$4.427 | US$1,24 | 1.858.984.784 OPC |
| 1950 |  Nekonium NUKO | US$0,0003569 | 3,50% | -2,84% | US$4.284 | US$3,00 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.