Data Historis Harga Kripto 27/01/2020
Daftar harga kripto yang direkam pada tanggal 27/01/2020, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  X-Coin XCO | US$0,002683 | 0,00% | 0,00% | US$33.224 | - | 12.384.976 XCO |
| 1752 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1753 |  SteepCoin STEEP | US$0,0001787 | 4,09% | -10,51% | US$32.431 | US$11,00 | 181.505.253 STEEP |
| 1754 |  PayCoin XPY | US$0,002675 | 0,00% | 0,00% | US$32.092 | - | 11.995.342 XPY |
| 1755 |  EveriToken EVT | US$0,004409 | -25,23% | -17,09% | US$31.975 | US$42,45 | 7.252.113 EVT |
| 1756 |  Fantasy Sports DFS | US$0,007049 | 137,92% | -22,57% | US$31.948 | US$6,52 | 4.532.031 DFS |
| 1757 |  DogeCash DOGEC | US$0,008834 | 12,59% | 11,20% | US$31.934 | US$91,62 | 3.614.880 DOGEC |
| 1758 |  BERNcash BERN | US$0,0004462 | 3,49% | 28,30% | US$31.782 | US$42,00 | 71.234.301 BERN |
| 1759 |  BTC Lite BTCL | US$0,001695 | 3,92% | 21,97% | US$31.705 | US$0,06880 | 18.700.000 BTCL |
| 1760 |  InflationCoin IFLT | US$0,0000007000 | -0,85% | -2,12% | US$31.353 | - | 44.790.092.020 IFLT |
| 1761 |  EnterCoin ENTRC | US$0,009905 | 3,50% | -4,00% | US$30.868 | US$0,05929 | 3.116.422 ENTRC |
| 1762 |  PAWS Fund PAWS | US$0,01588 | 4,69% | 66,71% | US$30.368 | US$3,15 | 1.911.884 PAWS |
| 1763 |  Cheesecoin CHEESE | US$0,00008030 | 33,04% | 15,76% | US$29.837 | US$0,1696 | 371.581.526 CHEESE |
| 1764 |  STRAKS STAK | US$0,001249 | -3,40% | -20,12% | US$29.806 | US$5,44 | 23.858.907 STAK |
| 1765 |  MarteXcoin MXT | US$0,007585 | 2,63% | 4,09% | US$29.509 | US$16,59 | 3.890.461 MXT |
| 1766 |  Acoin ACOIN | US$0,02400 | 6,07% | 6,07% | US$29.287 | US$3,56 | 1.220.085 ACOIN |
| 1767 |  OPCoinX OPCX | US$0,0001782 | 3,35% | -31,50% | US$29.090 | - | 163.224.492 OPCX |
| 1768 |  Elementeum ELET | US$0,005883 | 2,53% | 6,92% | US$29.045 | - | 4.936.751 ELET |
| 1769 |  Fivebalance FBN | US$0,00005102 | 0,00% | 12,30% | US$28.837 | - | 565.241.486 FBN |
| 1770 |  Cream CRM | US$0,0006382 | 4,45% | -7,29% | US$28.790 | US$9,27 | 45.108.749 CRM |
| 1771 |  EUNOMIA ENTS | US$0,000001735 | -2,28% | -14,15% | US$28.494 | US$0,5829 | 16.420.688.682 ENTS |
| 1772 |  Jobchain JOB | US$0,00001871 | 5,73% | 158,78% | US$28.115 | US$49,19 | 1.502.511.408 JOB |
| 1773 |  KZ Cash KZC | US$0,01788 | 17,27% | 9,33% | US$27.964 | US$265,33 | 1.563.996 KZC |
| 1774 |  Agora VOTE | US$0,0008492 | -17,28% | -21,71% | US$27.424 | US$241,62 | 32.293.472 VOTE |
| 1775 |  SIMDAQ SMQ | US$0,001550 | -68,93% | -68,93% | US$27.322 | US$13,93 | 17.623.189 SMQ |
| 1776 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1777 |  Block Array ARY | US$0,0003962 | 0,00% | 0,00% | US$27.111 | - | 68.430.738 ARY |
| 1778 |  Bitzeny ZNY | US$0,0003569 | -58,91% | -58,91% | US$26.989 | US$0,1529 | 75.614.500 ZNY |
| 1779 |  Emphy EPY | US$0,003384 | 0,00% | -56,62% | US$26.782 | - | 7.915.125 EPY |
| 1780 |  Theresa May Coin MAY | US$0,0002673 | 0,00% | 0,00% | US$26.734 | - | 100.018.000 MAY |
| 1781 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1782 |  Kabberry Coin KKC | US$0,001339 | 3,49% | 11,48% | US$26.570 | US$26,06 | 19.850.906 KKC |
| 1783 |  LOCIcoin LOCI | US$0,0006380 | 11,75% | 4,56% | US$26.407 | US$56,21 | 41.387.232 LOCI |
| 1784 |  Datarius Credit DTRC | US$0,0002017 | -1,04% | 5,16% | US$25.771 | US$110,72 | 127.756.071 DTRC |
| 1785 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1786 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | 0,00% | US$24.751 | - | 9.814.899 ITT |
| 1787 |  WITChain WIT | US$0,00001219 | -9,55% | -10,97% | US$24.126 | US$357,10 | 1.980.000.000 WIT |
| 1788 |  SpreadCoin SPR | US$0,002162 | 0,00% | 0,00% | US$24.123 | - | 11.159.260 SPR |
| 1789 |  Garlicoin GRLC | US$0,0004462 | 3,85% | 2,92% | US$24.050 | US$0,4887 | 53.902.650 GRLC |
| 1790 |  YENTEN YTN | US$0,0009828 | -10,31% | 8,31% | US$23.930 | US$86,74 | 24.350.077 YTN |
| 1791 |  ConnectJob CJT | US$0,0002102 | -0,15% | -34,34% | US$23.717 | - | 112.839.768 CJT |
| 1792 |  RPICoin RPI | US$0,00002677 | -22,38% | -46,55% | US$23.631 | US$20,05 | 882.751.554 RPI |
| 1793 |  Bulleon BUL | US$0,02151 | 18,16% | -19,47% | US$23.577 | US$1,07 | 1.096.353 BUL |
| 1794 |  InnovativeBioresearchClassic INNBCL | US$0,000000000030 | 154,19% | -75,36% | US$23.511 | US$163,07 | 790.191.712.837.532 INNBCL |
| 1795 |  REBL REBL | US$0,0001345 | 0,00% | 2,35% | US$23.361 | - | 173.671.673 REBL |
| 1796 |  Gold Poker GPKR | US$0,004372 | 30,03% | -12,62% | US$23.003 | US$5,79 | 5.260.826 GPKR |
| 1797 |  Kuende KUE | US$0,00002788 | 5,70% | 9,71% | US$22.933 | US$114,11 | 822.531.636 KUE |
| 1798 |  Open Trading Network OTN | US$0,01115 | 6,16% | 7,67% | US$22.582 | US$209,67 | 2.024.530 OTN |
| 1799 |  Ellaism ELLA | US$0,001160 | 3,49% | -21,11% | US$22.463 | US$35,73 | 19.364.074 ELLA |
| 1800 |  BriaCoin BRIA | US$0,03000 | 0,00% | 2,03% | US$22.303 | US$181,65 | 743.431 BRIA |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.